PAYR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAYR/WSOL pair on Solana.

About PAYR/WSOL

Base tokenPAYR (PayRequest)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAYR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAYR/WSOL

Total volume$2,738

Buy volume$1,303 (30 trades)

Sell volume$1,435 (20 trades)

Avg trade size$55

Largest trade$405

Latest price$0.000048

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000048	BUY	0.99WSOL	$84.49	Pumpswap	4sLt…cxq2
4s ago	$0.000047	BUY	0.99WSOL	$84.49	Pumpswap	4sLt…cxq2
7s ago	$0.000046	BUY	0.99WSOL	$84.49	Pumpswap	4sLt…cxq2
9s ago	$0.000045	BUY	0.99WSOL	$84.49	Pumpswap	4sLt…cxq2
10s ago	$0.000044	BUY	0.99WSOL	$84.49	Pumpswap	4sLt…cxq2
12s ago	$0.000043	BUY	0.99WSOL	$84.49	Pumpswap	4sLt…cxq2
14s ago	$0.000042	BUY	0.2WSOL	$17.15	Pumpswap	4sLt…cxq2
14s ago	$0.000042	BUY	0.2WSOL	$17.23	Pumpswap	4sLt…cxq2
15s ago	$0.000042	BUY	0.99WSOL	$84.49	Pumpswap	4sLt…cxq2
16s ago	$0.000041	BUY	0.99WSOL	$84.49	Pumpswap	4sLt…cxq2
19s ago	$0.00004	BUY	0.99WSOL	$84.49	Pumpswap	4sLt…cxq2
23s ago	$0.000039	BUY	0.99WSOL	$84.49	Pumpswap	4sLt…cxq2
1m 39s ago	$0.000038	SELL	0.009935WSOL	$0.85	Pumpswap	4sLt…cxq2
7m 47s ago	$0.000039	SELL	0.11WSOL	$9.38	Pumpswap	4sLt…cxq2
7m 47s ago	$0.000039	SELL	0.73WSOL	$62.13	Pumpswap	4sLt…cxq2
8m 30s ago	$0.000041	SELL	4.74WSOL	$404.86	Pumpswap	4sLt…cxq2
12m 43s ago	$0.000043	SELL	0.25WSOL	$21.53	Pumpswap	4sLt…cxq2
13m 25s ago	$0.000044	BUY	0.1WSOL	$8.46	Pumpswap	4sLt…cxq2
18m 34s ago	$0.000043	SELL	0.2WSOL	$17.39	Jupiter	-
18m 34s ago	$0.000043	SELL	0.2WSOL	$17.39	Pumpswap	4sLt…cxq2
19m 57s ago	$0.000044	BUY	0.98WSOL	$83.81	Pumpswap	4sLt…cxq2
23m 33s ago	$0.000043	SELL	0.3WSOL	$25.25	Pumpswap	4sLt…cxq2
31m 0s ago	$0.000044	BUY	0.04WSOL	$3.42	Pumpswap	4sLt…cxq2
32m 22s ago	$0.000043	SELL	0.28WSOL	$23.56	Pumpswap	4sLt…cxq2
32m 44s ago	$0.000043	SELL	0.37WSOL	$31.63	Pumpswap	4sLt…cxq2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$10.88K	166	$0.00	+16.25%	-1.07%	+12.65%
Jupiter	$1.74K	28	$0.00	0.00%	-12.88%	+2.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.61K	65.86M	73.94M	$139.79M
HhMj…yyMc	$4.28K	70.79M	38.23M	$109.02M
Bdmk…AHqM	$1.52K	24.21M	24.21M	$48.42M
D1Ai…BY6n	$1.37K	23.86M	11.93M	$35.8M
6WRL…Hh1N	$1.34K	0	29.98M	$29.98M
Hg6z…rWRV	$1.14K	25.23M	4.22M	$29.45M
8sfN…hkyy	$1.06K	15.47M	9.88M	$25.35M
52SU…6fcR	$1.03K	26.63M	0	$26.63M
4PfC…Zpyz	$994.52	0	20.27M	$20.27M
HPDZ…y7xB	$970.19	17.85M	5.2M	$23.05M
3mnB…j4Bk	$895.83	10.36M	11.45M	$21.81M
DHqA…pjKj	$887.2	0	23.06M	$23.06M
42j2…iqG6	$721.12	7.72M	7.72M	$15.44M
6iyP…qZqa	$704.57	0	17.64M	$17.64M
GZMy…Ag6Q	$703.89	0	20.11M	$20.11M
CQhf…S4QE	$675.27	8.25M	8.25M	$16.49M
2tgU…JUvY	$672.57	8.81M	8.81M	$17.63M
Gzht…LNwK	$670.09	9.07M	9.07M	$18.14M
6UB5…2xyZ	$654.9	0	17.24M	$17.24M
7m4W…fhgy	$645.36	0	17.2M	$17.2M
8vmh…8XkQ	$625.75	5.54M	11.09M	$16.63M
FYtd…ev2W	$587.91	7.54M	5.89M	$13.43M
29Sr…Tjp3	$562.02	12.98M	0	$12.98M
8CSq…VdL4	$523.12	6.08M	6.08M	$12.16M
6Tfa…ViDR	$515.34	15.63M	0	$15.63M
4GEC…Gq3H	$512.06	14.16M	0	$14.16M
FM1b…7K92	$482.64	11.76M	0	$11.76M
Fgej…qMdS	$465.25	10.22M	0	$10.22M
Amea…HdMS	$460.47	0	11.78M	$11.78M
Epy8…bwae	$447.45	0	15M	$15M
5zYp…HhF1	$436.95	11.18M	0	$11.18M
Capu…LVps	$429.1	4.79M	7.24M	$12.02M
5XBc…1wWW	$423.62	2.29M	9.39M	$11.68M
C3Ep…QuHT	$419.66	0	9.04M	$9.04M
5Syz…6H4g	$418.68	2.12M	8.93M	$11.05M
GaxU…yKxx	$418.39	13.89M	0	$13.89M
5MJz…rASB	$411.93	3.65M	4.74M	$8.39M
24ZD…o9KB	$399.85	9.19M	0	$9.19M
E899…7ycB	$370.72	9.02M	0	$9.02M
5Pm1…3WYH	$365.97	10.18M	0	$10.18M
GVVR…6tic	$346.67	6.48M	2.3M	$8.78M
E45Y…x2s1	$339.08	6.24M	6.24M	$12.48M
GBeu…Kpz7	$333.51	3.83M	3.83M	$7.66M
sXTN…wDEy	$316.21	2.73M	4.54M	$7.27M
BAsP…UUXp	$300.22	5.19M	1.99M	$7.19M
8Qpm…jHUp	$299.68	10.56M	0	$10.56M
BPnR…nZUA	$283.93	0	8.21M	$8.21M
GdiM…AYSm	$278.61	3.24M	3.24M	$6.47M
AchU…6Bqa	$264.51	1.31M	4.88M	$6.2M
4EH9…vNB8	$261.78	5.23M	2.62M	$7.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4sLt…cxq2	-	$8.55K

Get API

PAYR/WSOL FAQ

Frequently asked questions about the PAYR/WSOL trading pair on Solana

What is the PAYR/WSOL trading pair?

PAYR/WSOL is a DEX trading pair on Solana where PAYR (PayRequest) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PAYR/WSOL price?

The most recent on-chain trade price for PAYR/WSOL on Solana is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.62K.

What is the PAYR/WSOL price change?

Based on the highest-volume DEX market for PAYR/WSOL on Solana: 10-minute change: +16.25%. 1-hour change: -1.07%. 24-hour change: +12.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAYR/WSOL 24h trading volume?

PAYR/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.74K. Across all DEX markets, the 24h volume is approximately $12.62K.

Where is PAYR/WSOL traded?

PAYR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is PAYR?

PAYR (PayRequest) is the base token in the PAYR/WSOL trading pair on Solana. Its contract address is BeHSHaUCGC67PZLuHvj4EuNonZekbfBGMmWsWirmpump. View full PAYR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAYR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PAYR/WSOL have?

PAYR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PAYR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAYR/WSOL on Solana. Combined volume is approximately $47.08K. The highest-volume wallet traded approximately $5.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAYR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAYR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAYR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAYR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.