CGO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CGO/SOL pair on Solana.

About CGO/SOL

Base tokenCGO (Chief Gyatt Officer)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CGO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CGO/SOL

Total volume$5,367

Buy volume$4,751 (37 trades)

Sell volume$616 (13 trades)

Avg trade size$107

Largest trade$419

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.5% · Sell 11.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 34m 31s ago	$0.000033	BUY	4.89SOL	$418.92	Pumpfun	14ah…6gWT
6h 34m 31s ago	$0.000035	BUY	0.88SOL	$75.06	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000032	SELL	0.38SOL	$32.62	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000031	SELL	1.06SOL	$90.6	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000032	SELL	0.6SOL	$51.78	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000032	SELL	0.42SOL	$35.88	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000032	SELL	0.81SOL	$69.83	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000028	SELL	0.48SOL	$40.97	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000032	BUY	1.66SOL	$142.12	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000032	BUY	1.29SOL	$110.87	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000032	BUY	1.92SOL	$164.2	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000031	BUY	1.37SOL	$117.69	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000031	BUY	1.22SOL	$104.69	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.00003	BUY	1.53SOL	$131.1	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000029	BUY	1.78SOL	$152.59	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000028	BUY	1.18SOL	$101.28	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000028	BUY	1.5SOL	$128.25	Pumpfun	14ah…6gWT
6h 34m 32s ago	$0.000027	BUY	1.45SOL	$123.83	Pumpfun	14ah…6gWT
6h 34m 33s ago	$0.000026	BUY	1.41SOL	$120.51	Pumpfun	14ah…6gWT
6h 34m 33s ago	$0.000013	BUY	1.45SOL	$123.97	Pumpfun	14ah…6gWT
6h 34m 33s ago	$0.000021	SELL	0.5SOL	$43.24	Pumpfun	14ah…6gWT
6h 34m 33s ago	$0.000017	SELL	0.41SOL	$34.72	Pumpfun	14ah…6gWT
6h 34m 33s ago	$0.000015	SELL	0.32SOL	$27.63	Pumpfun	14ah…6gWT
6h 34m 33s ago	$0.000015	SELL	0.39SOL	$33.63	Pumpfun	14ah…6gWT
6h 34m 33s ago	$0.000026	BUY	1.06SOL	$91.13	Pumpfun	14ah…6gWT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BLnA…Rfr3	$1.1K	0	226.19M	$226.19M
ymdo…C2cJ	$830.22	73.82M	21.02M	$94.84M
APdH…yTrf	$829.42	61.42M	16.9M	$78.33M
7FCJ…qd8i	$814.52	66.33M	18.32M	$84.65M
EBx2…wrcD	$804.15	0	124.86M	$124.86M
EW2v…bHBD	$773.6	61.79M	17.22M	$79.01M
973j…o3H9	$771.82	30.59M	6.74M	$37.33M
DEQY…WMpY	$662.02	24.65M	6.04M	$30.69M
4PRs…L7WT	$628.58	56.27M	15.85M	$72.12M
BwvC…zLPA	$627.13	23.76M	6.48M	$30.24M
HeC2…hMQ6	$577.9	30.31M	0	$30.31M
FUsp…mfsB	$555.52	29.25M	0	$29.25M
4Myc…TmFj	$542.25	28.97M	0	$28.97M
BWJ7…fCch	$534.13	22.21M	5.59M	$27.8M
CE4d…kAXp	$512.08	21.01M	6.3M	$27.32M
HhaC…kTK2	$474.52	32.68M	8.76M	$41.43M
99xn…LXrs	$418.92	12.62M	0	$12.62M
6rz8…To1m	$411.55	28.89M	6.96M	$35.85M
GHnq…GS1H	$400.92	29.82M	6.1M	$35.92M
HsVU…KT8Y	$393.15	31.11M	5.96M	$37.07M
C7ad…rZJg	$382.35	30.67M	9.2M	$39.87M
8MPo…jrAj	$380.1	28.1M	5.72M	$33.82M
4yYy…98xL	$372.47	21.15M	4.93M	$26.08M
5JJL…Qu9D	$368.54	30.02M	9.01M	$39.03M
HnUm…UeJs	$366.24	43.8M	43.8M	$87.6M
486G…8Vxq	$342.98	30.33M	9.1M	$39.43M
9PGp…KWJj	$329.88	20.4M	20.4M	$40.8M
C3Fe…nwgk	$321.55	18.06M	4.35M	$22.41M
8Grj…ymHc	$310.54	8.87M	8.87M	$17.73M
8dCT…yoAT	$306.99	23.14M	4.08M	$27.22M
D9xL…JCbS	$301.29	15.89M	3.1M	$18.99M
3ZZq…aByA	$297.8	17.52M	0	$17.52M
CsuY…xkYs	$296.86	8.87M	8.87M	$17.74M
8JLE…bdby	$292	0	59.46M	$59.46M
nigg…m5zS	$292	20.4M	0	$20.4M
2t5s…q7Vm	$281.99	24.02M	7.21M	$31.23M
5B79…9q2X	$280.1	7.96M	7.96M	$15.91M
8k7X…6Goo	$275.67	7.32M	7.32M	$14.64M
4VsJ…1NSf	$275.36	15.47M	0	$15.47M
7jBe…vTQt	$265.08	13.78M	0	$13.78M
6MKF…JqJs	$252.27	14.56M	0	$14.56M
6njR…C6FT	$250.02	13.47M	0	$13.47M
4e7y…ZaEW	$234.87	15.05M	2.15M	$17.19M
CkLT…vELr	$201.92	16.5M	16.5M	$32.99M
1kKe…NSu7	$123.83	4.62M	0	$4.62M
BizB…DyE8	$118.67	3.76M	1.13M	$4.89M
WRPZ…wQJ4	$66.11	5.64M	5.64M	$11.29M
Anub…HF5w	$56.68	4.51M	4.51M	$9.03M
8zhh…qov9	$41.89	2.01M	0	$2.01M
Bqsw…vrpx	$14.49	470.92K	470.92K	$941.84K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	14ah…6gWT	-	$7.28K

Get API

CGO/SOL FAQ

Frequently asked questions about the CGO/SOL trading pair on Solana

What is the CGO/SOL trading pair?

CGO/SOL is a DEX trading pair on Solana where CGO (Chief Gyatt Officer) is swapped against SOL (Solana).

What is the current CGO/SOL price?

The most recent on-chain trade price for CGO/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CGO/SOL 24h trading volume?

CGO/SOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $5.37K.

What is CGO?

CGO (Chief Gyatt Officer) is the base token in the CGO/SOL trading pair on Solana. Its contract address is BTTSXNgYWUjpTtxUftkn7bhUTeC89n9eya7Brh8Epump. View full CGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CGO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CGO/SOL have?

CGO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CGO/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded CGO/SOL on Solana. Combined volume is approximately $20.37K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is CGO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CGO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CGO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CGO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.