CGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CGO/WSOL pair on Solana.

About CGO/WSOL

Base tokenCGO (Chief Gyatt Officer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CGO/WSOL

Total volume$309

Buy volume$40 (24 trades)

Sell volume$269 (26 trades)

Avg trade size$6

Largest trade$112

Latest price$0.0...253

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 56m 10s ago	$0.0...253	SELL	0.000412WSOL	$0.04	Meteora	48Cd…qSZJ
6h 26m 26s ago	$0.0...339	SELL	0.000359WSOL	$0.03	Meteora	48Cd…qSZJ
6h 36m 26s ago	$0.0...445	SELL	0.000458WSOL	$0.04	Meteora	48Cd…qSZJ
7h 36m 41s ago	$0.0...526	SELL	0.00008WSOL	$0.006898	Jupiter	-
7h 36m 41s ago	$0.0...526	SELL	0.00008WSOL	$0.006898	Meteora	48Cd…qSZJ
8h 6m 23s ago	$0.0...479	SELL	0.0...11WSOL	$0.0...94292	Meteora	48Cd…qSZJ
8h 6m 25s ago	$0.0...599	SELL	0.000412WSOL	$0.04	Meteora	48Cd…qSZJ
8h 6m 25s ago	$0.0...653	BUY	0.0001WSOL	$0.008572	Meteora	48Cd…qSZJ
8h 6m 25s ago	$0.0...653	BUY	0.0001WSOL	$0.008572	Jupiter	-
8h 6m 26s ago	$0.0...1182	BUY	0.00006WSOL	$0.005143	Meteora	48Cd…qSZJ
8h 6m 26s ago	$0.0...945	BUY	0.001WSOL	$0.09	Meteora	48Cd…qSZJ
8h 6m 26s ago	$0.0...582	BUY	0.001WSOL	$0.09	Meteora	48Cd…qSZJ
8h 6m 26s ago	$0.0...871	SELL	0.001424WSOL	$0.12	Meteora	48Cd…qSZJ
8h 6m 26s ago	$0.0...306	BUY	0.001WSOL	$0.09	Meteora	48Cd…qSZJ
8h 6m 26s ago	$0.0...123973	SELL	1.3WSOL	$111.58	Meteora	48Cd…qSZJ
8h 6m 27s ago	$0.000073	SELL	0.000582WSOL	$0.05	Meteora	48Cd…qSZJ
8h 6m 27s ago	$0.000073	SELL	0.007383WSOL	$0.63	Meteora	48Cd…qSZJ
8h 6m 27s ago	$0.000073	BUY	0.02WSOL	$1.68	Meteora	48Cd…qSZJ
8h 6m 27s ago	$0.000073	BUY	0.04WSOL	$3.67	Meteora	48Cd…qSZJ
8h 6m 27s ago	$0.000073	BUY	0.03WSOL	$2.35	Meteora	48Cd…qSZJ
8h 6m 27s ago	$0.000073	BUY	0.04WSOL	$3.4	Meteora	48Cd…qSZJ
8h 6m 27s ago	$0.000073	SELL	0.006198WSOL	$0.53	Meteora	48Cd…qSZJ
8h 6m 27s ago	$0.000072	SELL	0.04WSOL	$3.17	Meteora	48Cd…qSZJ
8h 6m 27s ago	$0.000073	SELL	0.03WSOL	$2.69	Meteora	48Cd…qSZJ
8h 6m 28s ago	$0.000073	SELL	0.04WSOL	$3.32	Meteora	48Cd…qSZJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.05K	81.52M	900M	$981.52M
EwAf…ypxg	$356.33	666.4K	1.59M	$2.26M
5gCW…xoRC	$339.31	2.56M	997.42K	$3.55M
8SU4…xH2A	$325.17	1.92M	1.85M	$3.76M
3E5N…3Z4j	$305.37	1.36M	970.12K	$2.33M
2bza…QGgZ	$224.35	994.95K	1.22M	$2.22M
5Tno…PYNL	$219.44	923.32K	891.86K	$1.82M
5ezj…g5Sq	$213.87	815.56K	924.76K	$1.74M
2vrs…AfmS	$194.07	794.63K	794.63K	$1.59M
H2H8…zY5c	$191.78	869.7K	869.7K	$1.74M
GA3i…z1eR	$189.7	713.37K	663.74K	$1.38M
2p2q…1nmM	$189.69	983.27K	956.15K	$1.94M
7U1d…tnbq	$188.75	1.06M	1.03M	$2.09M
5NnG…ugpP	$185.84	680.72K	615.82K	$1.3M
GJKB…som8	$183.46	1.04M	1.04M	$2.09M
3y2o…fs8f	$173.72	808.96K	790.61K	$1.6M
GBxg…1zcM	$173.71	830.36K	830.36K	$1.66M
B7cE…5UYi	$161.36	1.87M	245.26K	$2.12M
9Enq…KBK7	$155.14	992.76K	964.47K	$1.96M
9JoE…B3Sv	$153.75	778K	364.38K	$1.14M
BSJU…kmVY	$147.55	802.39K	708.58K	$1.51M
FSce…1gDo	$135.61	843.15K	475.41K	$1.32M
JFTa…XjyK	$124.93	926.19K	606.98K	$1.53M
HEto…c4NT	$124.37	672.68K	43.6K	$716.27K
861P…snt3	$116.42	754.5K	358.74K	$1.11M
5zfX…5zyf	$116.27	701.06K	61.21K	$762.27K
8cgU…52kG	$115.31	990.02K	389.86K	$1.38M
2Zzn…f3yr	$114.87	815.25K	298.63K	$1.11M
F9iL…HqPg	$114.33	1.02M	71.54K	$1.09M
yH3j…jiSw	$111.95	860.09K	130.59K	$990.68K
FhkD…H5yR	$111.31	784.79K	77.95K	$862.73K
5jiq…vVEu	$110.52	748.9K	117.64K	$866.54K
Fqdd…LXiY	$109.66	764.58K	148.75K	$913.33K
FdkK…2j2G	$105.58	924.64K	302.62K	$1.23M
8HBe…nMuA	$105.22	970.83K	277.75K	$1.25M
5xcc…82gw	$104.54	732.93K	54.44K	$787.37K
DRzS…Rfp4	$102.3	896.65K	127.83K	$1.02M
EC5S…i51T	$101.85	790.33K	202.01K	$992.33K
Hd9n…JwCf	$100.84	1.05M	156.36K	$1.21M
H4TU…eJiD	$95.15	719.76K	30.31K	$750.06K
819h…1FMn	$94.01	847.52K	105.13K	$952.65K
EAZ3…tzBd	$92.85	684.3K	46.54K	$730.84K
bFKr…DGqA	$92.71	813.33K	77.02K	$890.34K
HS27…cvJY	$88.87	58.17K	594.26K	$652.43K
4AT4…xq4L	$86.64	235.27K	536.16K	$771.43K
9Row…E8yT	$86.44	976.45K	116.06K	$1.09M
Gn2v…YFBR	$75.43	959.57K	46.59K	$1.01M
32CE…xkFs	$67.51	150.38K	430.96K	$581.34K
2oDF…E5xx	$62.1	165.66K	431.87K	$597.52K
9mYw…jTNc	$60.09	237.45K	501.36K	$738.81K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2PBQ…12W2	-	$939.96
Meteora	48Cd…qSZJ	-	$1.38

Get API

CGO/WSOL FAQ

Frequently asked questions about the CGO/WSOL trading pair on Solana

What is the CGO/WSOL trading pair?

CGO/WSOL is a DEX trading pair on Solana where CGO (Chief Gyatt Officer) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CGO/WSOL price?

The most recent on-chain trade price for CGO/WSOL on Solana is $0.0...253. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.04.

What is the CGO/WSOL price change?

Based on the highest-volume DEX market for CGO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CGO/WSOL 24h trading volume?

CGO/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $309.39. Across all DEX markets, the 24h volume is approximately $0.04.

Where is CGO/WSOL traded?

CGO/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is CGO?

CGO (Chief Gyatt Officer) is the base token in the CGO/WSOL trading pair on Solana. Its contract address is BBxJ9HCEeGVMgmMxLo6uRaAzdFdAmmAPyCPWY8NW1K9Z. View full CGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CGO/WSOL have?

CGO/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CGO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CGO/WSOL on Solana. Combined volume is approximately $10.36K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is CGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.