EXt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EXt/WSOL pair on Solana.

About EXt/WSOL

Base tokenEXt (validator EXTENDED TURbo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

EXt/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EXt/WSOL

Total volume$1,016

Buy volume$519 (26 trades)

Sell volume$496 (24 trades)

Avg trade size$20

Largest trade$34

Latest price$0.000023

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 22m 47s ago	$0.000023	SELL	0.000147WSOL	$0.01	Jupiter	-
6h 22m 47s ago	$0.000023	SELL	0.000147WSOL	$0.01	Meteora	968W…A8Ts
11h 9m 26s ago	$0.000024	BUY	0.00002WSOL	$0.001701	Meteora	968W…A8Ts
11h 9m 57s ago	$0.000023	BUY	0.32WSOL	$27.38	Meteora	968W…A8Ts
11h 9m 57s ago	$0.000023	SELL	0.33WSOL	$27.79	Meteora	968W…A8Ts
11h 9m 59s ago	$0.000023	BUY	0.12WSOL	$10.2	Meteora	968W…A8Ts
11h 10m 1s ago	$0.000023	BUY	0.34WSOL	$29.3	Meteora	968W…A8Ts
11h 10m 1s ago	$0.000023	SELL	0.34WSOL	$29.25	Meteora	968W…A8Ts
11h 10m 2s ago	$0.000023	SELL	0.12WSOL	$10.46	Meteora	968W…A8Ts
11h 10m 4s ago	$0.000023	BUY	0.4WSOL	$34.03	Meteora	968W…A8Ts
11h 10m 4s ago	$0.000023	SELL	0.41WSOL	$34.46	Meteora	968W…A8Ts
11h 10m 6s ago	$0.000023	SELL	0.13WSOL	$11.14	Meteora	968W…A8Ts
11h 10m 9s ago	$0.000023	BUY	0.15WSOL	$12.43	Meteora	968W…A8Ts
11h 10m 11s ago	$0.000023	BUY	0.34WSOL	$28.84	Meteora	968W…A8Ts
11h 10m 11s ago	$0.000023	SELL	0.34WSOL	$29.19	Meteora	968W…A8Ts
11h 10m 12s ago	$0.000023	BUY	0.4WSOL	$34.03	Meteora	968W…A8Ts
11h 10m 12s ago	$0.000023	SELL	0.4WSOL	$34.43	Meteora	968W…A8Ts
11h 10m 14s ago	$0.000023	BUY	0.36WSOL	$31.01	Meteora	968W…A8Ts
11h 10m 14s ago	$0.000023	SELL	0.37WSOL	$31.59	Meteora	968W…A8Ts
11h 10m 15s ago	$0.000023	BUY	0.12WSOL	$9.92	Meteora	968W…A8Ts
11h 10m 16s ago	$0.000023	BUY	0.33WSOL	$28.3	Meteora	968W…A8Ts
11h 10m 16s ago	$0.000023	SELL	0.33WSOL	$28.49	Meteora	968W…A8Ts
11h 10m 18s ago	$0.000023	BUY	0.11WSOL	$9.22	Meteora	968W…A8Ts
11h 10m 19s ago	$0.000023	SELL	0.14WSOL	$11.56	Meteora	968W…A8Ts
11h 10m 21s ago	$0.000023	BUY	0.12WSOL	$9.81	Meteora	968W…A8Ts

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cj6k…3nGq	$319.12	10.14M	3.82M	$13.97M
Cvym…kP3P	$261.1	11.52M	0	$11.52M
7Bcc…j72i	$243.96	6.64M	3.99M	$10.63M
Hcnf…Ys4u	$236.33	1.4M	8.97M	$10.37M
8jSV…ghUb	$224	5.33M	4.4M	$9.74M
o9E3…eBCo	$223.61	4.5M	5.3M	$9.81M
Be4S…fBa2	$222.84	6.78M	2.94M	$9.72M
2CrX…G9r8	$214.03	3.97M	5.43M	$9.39M
EeCp…hpC9	$209.95	1.41M	7.85M	$9.26M
8aJP…rzE9	$205.92	3.7M	5.21M	$8.91M
AxVa…DHmm	$201.44	6.35M	2.49M	$8.85M
3xvZ…wrgr	$193.8	4.02M	4.51M	$8.52M
6g2L…ufUV	$191.7	1.38M	7.01M	$8.4M
5Ukm…KyPo	$191.1	4.99M	3.24M	$8.23M
6sL2…YjKn	$186.66	4.07M	4.1M	$8.17M
7SVo…i4qF	$186.53	1.34M	6.75M	$8.08M
5xA5…Xam4	$184.68	2.48M	5.51M	$8M
8EoE…C9G4	$183.98	5.31M	2.66M	$7.97M
AbZ9…1Mr8	$182.75	4.14M	3.8M	$7.94M
5J4A…U6cZ	$181.75	3.9M	4.04M	$7.94M
A8Ud…bhU3	$181.02	6.52M	1.42M	$7.95M
3bkB…5N19	$180.57	2.49M	5.39M	$7.88M
DcHB…4CP6	$180.4	3.84M	4.05M	$7.89M
E2ey…kfL1	$180	2.75M	5.18M	$7.93M
BjbB…AozS	$174.17	3.78M	3.83M	$7.61M
GuEp…H2Bs	$167.85	4.46M	2.97M	$7.43M
7xBt…7C7n	$166.95	1.77M	5.46M	$7.23M
4wvb…skVF	$160.02	2.65M	4.31M	$6.95M
BzN8…AtYu	$158.91	2.74M	4.21M	$6.95M
6b7B…Gp3L	$157.34	2.63M	4.26M	$6.88M
DNCG…YUUm	$156.46	4.09M	2.77M	$6.87M
71G5…Wr3x	$156.37	4.18M	2.76M	$6.94M
6NhT…RZ3w	$156.34	4M	2.78M	$6.78M
13XV…9Kyh	$155.91	1.24M	5.54M	$6.78M
rNtj…4Mmb	$154.63	2.8M	3.94M	$6.74M
9yCW…LCQR	$152.25	3.99M	2.6M	$6.59M
9gMa…uoAR	$152.24	4.09M	2.58M	$6.67M
FmYL…AdtE	$152.18	2.78M	3.98M	$6.76M
B2iM…c3X8	$150.18	3.34M	3.26M	$6.6M
95C6…QBxa	$143.36	2.45M	3.76M	$6.21M
2g7p…kJyD	$140.33	3.15M	3.01M	$6.16M
5TZ5…6WpJ	$137.24	4.17M	1.73M	$5.9M
2PqS…xQXg	$132.98	1.27M	4.62M	$5.89M
3yzx…ocLj	$131.42	0	5.79M	$5.79M
AK3X…v2Sg	$130.67	2.59M	3.01M	$5.6M
8tUB…4DgB	$128.07	4.46M	1.19M	$5.65M
59EH…TbZ7	$124.81	3.04M	2.52M	$5.56M
92ds…xYzG	$122.56	1.46M	3.8M	$5.26M
6nmh…GrLH	$118.52	3.95M	1.22M	$5.16M
7oeU…rq5y	$115.23	2.37M	2.65M	$5.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

EXt/WSOL FAQ

Frequently asked questions about the EXt/WSOL trading pair on Solana

What is the EXt/WSOL trading pair?

EXt/WSOL is a DEX trading pair on Solana where EXt (validator EXTENDED TURbo) is swapped against WSOL (Wrapped Solana).

What is the current EXt/WSOL price?

The most recent on-chain trade price for EXt/WSOL on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EXt/WSOL 24h trading volume?

EXt/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.02K.

What is EXt?

EXt (validator EXTENDED TURbo) is the base token in the EXt/WSOL trading pair on Solana. Its contract address is AgTFTbUt1JNofaryWWdTXii8K8jLfVpttCwYGyXGq3yL. View full EXt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the EXt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top EXt/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded EXt/WSOL on Solana. Combined volume is approximately $12.96K. The highest-volume wallet traded approximately $319.12. Use the Top Traders tab to identify whales and track smart money flows.

Is EXt/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EXt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EXt/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EXt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.