GRID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRID/WSOL pair on Solana.

About GRID/WSOL

GRID/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GRID/WSOL
Total volume$5,881
Buy volume$2,673 (21 trades)
Sell volume$3,208 (29 trades)
Avg trade size$118
Largest trade$343
Latest price$0.000005
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.5% · Sell 54.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 42m 32s ago$0.000005SELL
0.000043WSOL
$0.00366SolanaMeteora
6h 23m 58s ago$0.000006SELL
0.000186WSOL
$0.02SolanaJupiter-
6h 23m 58s ago$0.000006SELL
0.000186WSOL
$0.02SolanaMeteora
8h 58m 53s ago$0.000006BUY
0.0001WSOL
$0.008572SolanaJupiter-
8h 58m 53s ago$0.000006BUY
0.0001WSOL
$0.008564SolanaMeteora
8h 58m 53s ago$0.000007BUY
0.00008WSOL
$0.006851SolanaMeteora
8h 58m 54s ago$0.000011SELL
0.001029WSOL
$0.09SolanaMeteora
8h 58m 54s ago$0.000005BUY
0.00006WSOL
$0.005138SolanaMeteora
10h 45m 51s ago$0.000025SELL
0.72WSOL
$62.03SolanaPumpswap
10h 45m 51s ago$0.000025SELL
1.31WSOL
$113.35SolanaPumpswap
10h 45m 51s ago$0.000026SELL
2.1WSOL
$181.99SolanaPumpswap
10h 45m 51s ago$0.000026SELL
0.06WSOL
$5.51SolanaPumpswap
10h 45m 53s ago$0.000026BUY
0.36WSOL
$31.56SolanaPumpswap
10h 45m 53s ago$0.000027SELL
3.09WSOL
$267.42SolanaPumpswap
10h 45m 53s ago$0.000027BUY
3.83WSOL
$331.59SolanaPumpswap
10h 45m 53s ago$0.000026SELL
2.82WSOL
$244.26SolanaPumpswap
10h 45m 54s ago$0.000027BUY
1.87WSOL
$162.09SolanaPumpswap
10h 45m 54s ago$0.000026SELL
1.58WSOL
$137.16SolanaPumpswap
10h 45m 54s ago$0.000026BUY
2.93WSOL
$254.01SolanaPumpswap
10h 45m 54s ago$0.000027BUY
2.53WSOL
$218.78SolanaPumpswap
10h 45m 54s ago$0.000026SELL
0.02WSOL
$2.03SolanaPumpswap
10h 45m 54s ago$0.000027SELL
2.35WSOL
$203.72SolanaPumpswap
10h 45m 54s ago$0.000026SELL
1.59WSOL
$137.5SolanaPumpswap
10h 45m 55s ago$0.000027BUY
0.67WSOL
$58SolanaPumpswap
10h 45m 55s ago$0.000027BUY
1.16WSOL
$100.74SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.003661$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$38.59K706.78M704.07M$1.41B
$37.89K714.14M696.94M$1.41B
$35.55K673.61M663.74M$1.34B
$35.1K658.01M652.08M$1.31B
$35.06K641.92M637.92M$1.28B
$34.89K640.75M653.08M$1.29B
$34.83K649.18M631.37M$1.28B
$34.47K629.65M638.76M$1.27B
$34.35K634.85M634.75M$1.27B
$33.26K622.1M607.36M$1.23B
$32.7K592.81M613.78M$1.21B
$32.51K617.82M615.57M$1.23B
$31.94K595.99M594.46M$1.19B
$31.88K599.65M578.76M$1.18B
$31.47K582.91M579.54M$1.16B
$31.45K587.81M573.03M$1.16B
$30.78K565.52M575.4M$1.14B
$30.4K553.47M566.38M$1.12B
$30.39K551.57M556.55M$1.11B
$30.13K556.81M565.3M$1.12B
$29.94K552.5M542.39M$1.09B
$28.65K520.91M527.68M$1.05B
$27.46K534.11M502.38M$1.04B
$27.07K497.78M500M$997.78M
$25.98K490.41M487.08M$977.49M
$25.79K482.12M481.71M$963.82M
$25.65K478.01M489.99M$968M
$24.11K433.37M453.97M$887.34M
$17.86K340M333.65M$673.65M
$13.72K249.78M258.7M$508.48M
$1.82076.13K$76.13K
$0.6912.77K12.77K$25.54K
$0.325.91K5.91K$11.81K
$0.254.87K4.5K$9.38K
$0.0908.11K$8.11K
$0.052.96K5.06K$8.02K
$0.03637.04636.72$1.27K
$0.010519.35$519.35
$0.010370.95$370.95
$0.007295121.71121.65$243.36
$0.006851949.360$949.36
$0.0051381.1K0$1.1K
$0.003660774.84$774.84
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$0.06
SolanaMeteora-$0.007653
Get API

GRID/WSOL FAQ

Frequently asked questions about the GRID/WSOL trading pair on Solana

What is the GRID/WSOL trading pair?
GRID/WSOL is a DEX trading pair on Solana where GRID (BEAT THE GRID) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current GRID/WSOL price?
The most recent on-chain trade price for GRID/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00366.
What is the GRID/WSOL price change?
Based on the highest-volume DEX market for GRID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GRID/WSOL 24h trading volume?
GRID/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.88K. Across all DEX markets, the 24h volume is approximately $0.00366.
Where is GRID/WSOL traded?
GRID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is GRID?
GRID (BEAT THE GRID) is the base token in the GRID/WSOL trading pair on Solana. Its contract address is AS2PdSbjr2oBtDmSui7wRb4iHNCLvMVM7imZicSB7XKN. View full GRID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does GRID/WSOL have?
GRID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GRID/WSOL traders?
The top traders leaderboard tracks 43 wallets that have traded GRID/WSOL on Solana. Combined volume is approximately $913.85K. The highest-volume wallet traded approximately $38.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is GRID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.