LCPT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LCPT/WSOL pair on Solana.

About LCPT/WSOL

Base tokenLCPT (Lowest Cost Per Token)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LCPT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LCPT/WSOL

Total volume$4,912

Buy volume$2,151 (29 trades)

Sell volume$2,761 (21 trades)

Avg trade size$98

Largest trade$291

Latest price$0.000041

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.8% · Sell 56.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 24m 33s ago	$0.000041	BUY	0.0001WSOL	$0.008478	Jupiter	-
2h 24m 33s ago	$0.000041	BUY	0.0001WSOL	$0.00847	Meteora	FDXE…fdtV
2h 24m 34s ago	$0.000004	SELL	0.000186WSOL	$0.02	Jupiter	-
2h 24m 34s ago	$0.000004	SELL	0.000186WSOL	$0.02	Meteora	FDXE…fdtV
2h 24m 34s ago	$0.000002	BUY	0.00006WSOL	$0.005082	Meteora	FDXE…fdtV
2h 24m 34s ago	$0.000012	BUY	0.0001WSOL	$0.00847	Meteora	FDXE…fdtV
7h 41m 2s ago	$0.000036	BUY	0.000004WSOL	$0.000351	Meteora	FDXE…fdtV
7h 41m 3s ago	$0.000036	BUY	0.000004WSOL	$0.000351	Meteora	FDXE…fdtV
7h 41m 15s ago	$0.000013	SELL	0.0...1WSOL	$0.0...85284	Pumpswap	EQpD…b3EV
7h 41m 16s ago	$0.000036	BUY	0.000004WSOL	$0.000351	Meteora	FDXE…fdtV
7h 41m 16s ago	$0.0...8638	SELL	0.0...1WSOL	$0.0...85284	Pumpswap	EQpD…b3EV
7h 41m 19s ago	$0.000026	BUY	1.88WSOL	$159.95	Pumpswap	EQpD…b3EV
7h 41m 19s ago	$0.000026	BUY	0.46WSOL	$39.05	Pumpswap	EQpD…b3EV
7h 41m 19s ago	$0.000026	SELL	3.39WSOL	$288.73	Pumpswap	EQpD…b3EV
7h 41m 19s ago	$0.000026	SELL	0.22WSOL	$19.15	Pumpswap	EQpD…b3EV
7h 41m 19s ago	$0.000027	SELL	3.19WSOL	$271.65	Pumpswap	EQpD…b3EV
7h 41m 19s ago	$0.000027	BUY	1.92WSOL	$163.71	Pumpswap	EQpD…b3EV
7h 41m 20s ago	$0.000027	BUY	0.27WSOL	$23.33	Pumpswap	EQpD…b3EV
7h 41m 20s ago	$0.000027	SELL	0.77WSOL	$65.98	Pumpswap	EQpD…b3EV
7h 41m 20s ago	$0.000027	BUY	0.31WSOL	$26.44	Pumpswap	EQpD…b3EV
7h 41m 20s ago	$0.000027	BUY	1.01WSOL	$86.1	Pumpswap	EQpD…b3EV
7h 41m 21s ago	$0.000027	BUY	0.43WSOL	$36.26	Pumpswap	EQpD…b3EV
7h 41m 21s ago	$0.000027	SELL	2.66WSOL	$226.68	Pumpswap	EQpD…b3EV
7h 41m 21s ago	$0.000027	BUY	0.55WSOL	$46.53	Pumpswap	EQpD…b3EV
7h 41m 21s ago	$0.000027	BUY	0.58WSOL	$49.89	Pumpswap	EQpD…b3EV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.04	4	$0.00	0.00%	0.00%	+922.22%
Jupiter	$0.02	2	$0.00	0.00%	0.00%	+923.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vwi…rZjp	$68.46K	674.98M	668.5M	$1.34B
HYq4…uQG7	$66.63K	661.15M	657.15M	$1.32B
DWbR…yZB4	$65.28K	674.43M	669.33M	$1.34B
5n5q…TUXo	$61.32K	652.96M	654.18M	$1.31B
mpZi…dPSR	$60.32K	618.56M	606.75M	$1.23B
JDqz…KmD7	$58.16K	571.4M	553.95M	$1.13B
4ebi…neZU	$56.67K	579.71M	558.31M	$1.14B
5Asy…oZqa	$54.4K	588.98M	577.15M	$1.17B
8TUX…zQ48	$54.14K	519.18M	511.26M	$1.03B
5ACr…AyBb	$53.7K	598.59M	590.78M	$1.19B
6a2a…Qe7S	$53.55K	594.54M	590.76M	$1.19B
7XCS…YdHU	$50.8K	494.59M	489.06M	$983.65M
7gHt…Mir8	$49.79K	533.6M	519.81M	$1.05B
DMLF…WNxy	$49.44K	521.09M	516.08M	$1.04B
Cxrq…t4EU	$48.15K	490.01M	488.04M	$978.06M
3CJu…oFAm	$47.03K	507.74M	501.16M	$1.01B
EkaR…cF8c	$46.8K	485.41M	479.68M	$965.09M
FUpH…PY8z	$45.75K	471.4M	448.18M	$919.58M
BPfp…Rd8d	$44.53K	440.38M	434.31M	$874.69M
A3wX…AYKg	$44.35K	486.89M	474.59M	$961.48M
6rAh…amX1	$43.68K	440.88M	426.32M	$867.2M
6UnD…fWEz	$43.07K	441.52M	448.03M	$889.55M
9YS9…BeXz	$42.37K	426.65M	418.46M	$845.11M
Gpcc…1Yzr	$41.16K	398.7M	400.64M	$799.34M
6jFG…JgdZ	$40.39K	418.12M	405.76M	$823.88M
ESzL…jVNR	$40.11K	421.35M	407.75M	$829.11M
572k…mB2Y	$39.52K	392.73M	384.47M	$777.2M
5SdX…BcbM	$39.26K	376.9M	374.64M	$751.54M
5kU8…WxKj	$38.49K	380.89M	369.87M	$750.76M
CuMy…qidd	$38.29K	401.42M	393.49M	$794.91M
9Axc…rUMK	$38.23K	389.49M	376.72M	$766.21M
HbQ2…T8A5	$38K	398.04M	391.9M	$789.94M
6sMz…9kcP	$37.88K	391.49M	390.42M	$781.91M
DEuC…qK1P	$37.81K	373.01M	369.03M	$742.04M
7hvn…GqQY	$37.72K	369.77M	371.85M	$741.62M
GayX…vqjq	$37.67K	383.11M	380.41M	$763.52M
7gp4…gUTx	$37.55K	387.56M	383.07M	$770.63M
4zeL…a7vX	$36.7K	368.8M	356.17M	$724.97M
FP2G…MdDR	$36.67K	362.77M	361.9M	$724.68M
5m8d…iZJJ	$35.44K	331.49M	326.1M	$657.58M
8UWX…s1qR	$35.22K	341.36M	323.11M	$664.47M
Gdzn…xEvk	$34.17K	347.88M	329.81M	$677.69M
55C9…hLh1	$34.08K	364.02M	362.12M	$726.14M
6swP…Lmav	$33.75K	315.33M	309.64M	$624.97M
E84p…Dihd	$33.14K	339.69M	336.53M	$676.21M
8HnB…ngMu	$32.6K	310.53M	298.73M	$609.25M
BMPC…BApr	$31.94K	302.89M	297.37M	$600.26M
Gba6…Teb3	$25.76K	251.73M	241.49M	$493.22M
uatF…iASm	$19.92K	161.15M	159.71M	$320.86M
93QQ…xkdk	$19.1K	157.72M	146.09M	$303.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FDXE…fdtV	-	$0.02
Meteora	DkZh…9M83	-	$0.007685

Get API

LCPT/WSOL FAQ

Frequently asked questions about the LCPT/WSOL trading pair on Solana

What is the LCPT/WSOL trading pair?

LCPT/WSOL is a DEX trading pair on Solana where LCPT (Lowest Cost Per Token) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LCPT/WSOL price?

The most recent on-chain trade price for LCPT/WSOL on Solana is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.06.

What is the LCPT/WSOL price change?

Based on the highest-volume DEX market for LCPT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +922.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LCPT/WSOL 24h trading volume?

LCPT/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.91K. Across all DEX markets, the 24h volume is approximately $0.06.

Where is LCPT/WSOL traded?

LCPT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is LCPT?

LCPT (Lowest Cost Per Token) is the base token in the LCPT/WSOL trading pair on Solana. Its contract address is 9vW2H7z1Yh9p7eiA96Kx5CkRTDNUZR3MpUyNmGX1qipe. View full LCPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LCPT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LCPT/WSOL have?

LCPT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LCPT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LCPT/WSOL on Solana. Combined volume is approximately $2.16M. The highest-volume wallet traded approximately $68.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is LCPT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LCPT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LCPT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LCPT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.