CGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CGO/WSOL pair on Solana.

About CGO/WSOL

Base tokenCGO (Chief Gyatt Officer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CGO/WSOL

Total volume$2,689

Buy volume$1,489 (32 trades)

Sell volume$1,200 (18 trades)

Avg trade size$54

Largest trade$622

Latest price$0.000041

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.4% · Sell 44.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000041	SELL	0.47WSOL	$40.34	Pumpswap	Hu1X…Ra1v
7s ago	$0.000043	BUY	0.09WSOL	$7.92	Jupiter	-
7s ago	$0.000042	BUY	0.09WSOL	$7.84	Pumpswap	Hu1X…Ra1v
36s ago	$0.000042	SELL	0.19WSOL	$16.67	Pumpswap	Hu1X…Ra1v
46s ago	$0.000042	BUY	0.47WSOL	$40.8	Pumpswap	Hu1X…Ra1v
54s ago	$0.000042	BUY	0.47WSOL	$40.6	Pumpswap	Hu1X…Ra1v
55s ago	$0.000041	BUY	0.47WSOL	$40.31	Pumpswap	Hu1X…Ra1v
55s ago	$0.000041	BUY	0.2WSOL	$17.3	Pumpswap	Hu1X…Ra1v
56s ago	$0.00004	BUY	0.17WSOL	$14.9	Pumpswap	Hu1X…Ra1v
56s ago	$0.000041	BUY	0.99WSOL	$85.14	Pumpswap	Hu1X…Ra1v
56s ago	$0.000042	SELL	6.46WSOL	$556.78	Pumpswap	Hu1X…Ra1v
1m 23s ago	$0.000046	BUY	0.1WSOL	$8.45	Pumpswap	Hu1X…Ra1v
1m 24s ago	$0.000045	SELL	0.14WSOL	$12.06	Pumpswap	Hu1X…Ra1v
1m 26s ago	$0.000046	SELL	1.75WSOL	$150.74	Pumpswap	Hu1X…Ra1v
1m 43s ago	$0.000047	SELL	0.4WSOL	$34.84	Pumpswap	Hu1X…Ra1v
1m 54s ago	$0.000047	SELL	0.06WSOL	$4.95	Pumpswap	Hu1X…Ra1v
2m 2s ago	$0.000047	BUY	1.02WSOL	$87.97	Pumpswap	Hu1X…Ra1v
2m 3s ago	$0.000046	SELL	0.02WSOL	$2.03	Pumpswap	Hu1X…Ra1v
2m 5s ago	$0.000046	SELL	0.26WSOL	$22.63	Pumpswap	Hu1X…Ra1v
2m 5s ago	$0.000047	SELL	0.26WSOL	$22.75	Pumpswap	Hu1X…Ra1v
2m 8s ago	$0.000047	SELL	0.09WSOL	$7.89	Pumpswap	Hu1X…Ra1v
2m 8s ago	$0.000047	SELL	0.09WSOL	$7.89	Jupiter	-
2m 20s ago	$0.000047	BUY	1WSOL	$86.32	Pumpswap	Hu1X…Ra1v
2m 53s ago	$0.000046	SELL	0.64WSOL	$54.82	Pumpswap	Hu1X…Ra1v
2m 57s ago	$0.000047	SELL	0.54WSOL	$46.5	Pumpswap	Hu1X…Ra1v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$59.44K	1K	$0.00	+19.29%	+64.23%	+16.79%
Jupiter	$6.07K	162	$0.00	+16.87%	+59.08%	+13.48%
OKX	$1.81K	45	$0.00	0.00%	-11.67%	-24.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$27.2K	169.3M	356.98M	$526.28M
JB1j…pU8w	$15.28K	133.42M	136.79M	$270.2M
Eko1…KyRB	$12.5K	114.82M	113.64M	$228.46M
HC8E…heLR	$10.84K	109.38M	109.38M	$218.76M
5tyS…8MD3	$8K	72.39M	72.39M	$144.78M
6CZG…dNK6	$7.18K	77.95M	70.88M	$148.83M
3gub…y13t	$6.26K	64.26M	63.28M	$127.53M
dzHh…Nfvq	$5.22K	84.95M	56.24M	$141.19M
ERNx…Q8Ci	$4.62K	62.26M	62.26M	$124.53M
Hxva…VAZi	$4.51K	36.81M	36.81M	$73.62M
8k4T…8oj6	$4.42K	79.47M	81.54M	$161.01M
35ds…Mvji	$4.14K	49.32M	29.04M	$78.35M
6Pi8…JLWP	$3.91K	43.1M	43.1M	$86.2M
CC4F…JagF	$3.85K	79.77M	50.5M	$130.27M
FJVG…Ei7z	$3.8K	34.12M	34.12M	$68.24M
Gnx7…6VHK	$3.76K	34.23M	39.92M	$74.15M
5pog…mNYh	$3.58K	40.31M	19.16M	$59.47M
FjcX…vGjm	$3.32K	58.25M	32.8M	$91.05M
EkNm…TQgS	$3.26K	39.85M	32.75M	$72.6M
ARSV…8MHR	$3.15K	28.16M	17.08M	$45.25M
74S2…v8MR	$3.07K	28.95M	27.29M	$56.25M
Dj6G…Je3v	$2.99K	30.42M	30.42M	$60.85M
HzA1…cDaZ	$2.94K	28.51M	29.39M	$57.9M
3hs2…dxQY	$2.91K	25.61M	25.61M	$51.23M
J1sf…uZUW	$2.91K	25.61M	25.61M	$51.23M
2cqY…RiQy	$2.56K	22.14M	23.83M	$45.98M
2tgU…JUvY	$2.27K	30.53M	30.11M	$60.64M
CcMC…sj9M	$2.17K	20.46M	19.49M	$39.94M
FM1Y…Jgke	$2.09K	22.92M	22.92M	$45.85M
Hds8…RAdP	$2.07K	21.54M	21.54M	$43.08M
4TCu…SKdk	$2.01K	21.58M	22.52M	$44.1M
ZRVh…s33h	$2.01K	20.73M	20.73M	$41.46M
8SXH…pNrn	$2K	30.18M	16.7M	$46.89M
Cqtg…KdJ9	$2K	17.6M	17.6M	$35.2M
HYy4…79i1	$1.96K	13.12M	24.94M	$38.06M
3fZf…Bf6u	$1.93K	21.27M	21.27M	$42.54M
6SRY…2skg	$1.83K	12.4M	22.66M	$35.07M
54xr…3eoP	$1.82K	23.77M	23.77M	$47.54M
GhX3…uWap	$1.82K	33.19M	19.43M	$52.62M
EzUp…2Ab2	$1.81K	36.41M	0	$36.41M
54Pz…dsuy	$1.77K	24.8M	13.47M	$38.27M
kEFi…8XDf	$1.74K	17.22M	17.22M	$34.45M
3Eqx…iatL	$1.72K	12.68M	18.33M	$31.01M
3ZDq…bC1y	$1.67K	13.78M	26.52M	$40.31M
ATnr…mqfN	$1.63K	23.53M	23.53M	$47.05M
TSFf…DG5b	$1.58K	13.35M	11.98M	$25.32M
HiBb…kMLS	$1.56K	13.82M	13.82M	$27.63M
FgUE…nN7e	$1.55K	11.5M	11.5M	$23M
BpmV…ZKUL	$1.55K	16.47M	16.47M	$32.95M
EpTE…71cq	$1.52K	13.18M	13.18M	$26.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Hu1X…Ra1v	-	$8.24K

Get API

CGO/WSOL FAQ

Frequently asked questions about the CGO/WSOL trading pair on Solana

What is the CGO/WSOL trading pair?

CGO/WSOL is a DEX trading pair on Solana where CGO (Chief Gyatt Officer) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current CGO/WSOL price?

The most recent on-chain trade price for CGO/WSOL on Solana is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.31K.

What is the CGO/WSOL price change?

Based on the highest-volume DEX market for CGO/WSOL on Solana: 10-minute change: +19.29%. 1-hour change: +64.23%. 24-hour change: +16.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CGO/WSOL 24h trading volume?

CGO/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.69K. Across all DEX markets, the 24h volume is approximately $67.31K.

Where is CGO/WSOL traded?

CGO/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is CGO?

CGO (Chief Gyatt Officer) is the base token in the CGO/WSOL trading pair on Solana. Its contract address is 9B17PUDY4omLDnTBkBUzqWoT2Qg5d2MU5dFjo4o4pump. View full CGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CGO/WSOL have?

CGO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CGO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CGO/WSOL on Solana. Combined volume is approximately $255.58K. The highest-volume wallet traded approximately $27.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is CGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.