Apple lnc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple lnc/WSOL pair on Solana.

About Apple lnc/WSOL

Base tokenApple lnc (AAPL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple lnc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple lnc/WSOL

Total volume$2,726

Buy volume$1,661 (34 trades)

Sell volume$1,065 (16 trades)

Avg trade size$55

Largest trade$361

Latest price$0.000016

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.9% · Sell 39.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 33m 50s ago	$0.000016	BUY	0.0001WSOL	$0.008624	Meteora	CeyT…fpGh
10h 33m 50s ago	$0.000016	BUY	0.0001WSOL	$0.008632	Jupiter	-
10h 33m 51s ago	$0.000006	BUY	0.00002WSOL	$0.001725	Meteora	CeyT…fpGh
10h 33m 51s ago	$0.000004	BUY	0.00002WSOL	$0.001725	Meteora	CeyT…fpGh
10h 33m 51s ago	$0.0...19775	BUY	0.00006WSOL	$0.005174	Meteora	CeyT…fpGh
10h 33m 51s ago	$0.0...163864	SELL	0.0005WSOL	$0.04	Meteora	CeyT…fpGh
10h 33m 56s ago	$0.000168	BUY	0.00008WSOL	$0.006899	Meteora	CeyT…fpGh
10h 33m 57s ago	$0.000003	BUY	0.0...12WSOL	$0.000001	Meteora	CeyT…fpGh
10h 33m 57s ago	$29.664	BUY	0.0001WSOL	$0.008632	Jupiter	-
10h 33m 57s ago	$29.635	BUY	0.0001WSOL	$0.008624	Meteora	CeyT…fpGh
10h 33m 57s ago	$0.000006	BUY	0.00006WSOL	$0.005174	Meteora	CeyT…fpGh
10h 33m 57s ago	$0.009361	SELL	0.19WSOL	$16.63	Meteora	CeyT…fpGh
10h 33m 57s ago	$0.009841	SELL	0.000038WSOL	$0.003268	Pumpswap	6oA2…yAqH
10h 33m 57s ago	$0.000041	BUY	0.0003WSOL	$0.03	Meteora	CeyT…fpGh
10h 33m 57s ago	$0.001307	BUY	0.000005WSOL	$0.000432	Pumpswap	6oA2…yAqH
10h 33m 58s ago	$81.269	SELL	0.000062WSOL	$0.005364	Pumpswap	6oA2…yAqH
10h 33m 58s ago	$29.534	SELL	0.000035WSOL	$0.002983	Meteora	CeyT…fpGh
10h 33m 58s ago	$29.528	SELL	0.000011WSOL	$0.000974	Meteora	CeyT…fpGh
10h 33m 58s ago	$30.328	SELL	0.005186WSOL	$0.45	Meteora	CeyT…fpGh
10h 33m 58s ago	$29.635	BUY	0.0001WSOL	$0.008624	Meteora	CeyT…fpGh
10h 33m 58s ago	$2,168.74	BUY	0.002537WSOL	$0.22	Pumpswap	6oA2…yAqH
10h 33m 58s ago	$29.977	BUY	0.000023WSOL	$0.002008	Meteora	CeyT…fpGh
10h 33m 58s ago	$2,615.84	BUY	0.001WSOL	$0.09	Pumpswap	6oA2…yAqH
10h 33m 58s ago	$0.5848	BUY	0.0001WSOL	$0.008632	Pumpswap	6oA2…yAqH
10h 33m 58s ago	$0.01872	BUY	0.2WSOL	$17.07	Meteora	CeyT…fpGh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E5PG…VBNn	$4.85K	166.53M	164.5M	$331.03M
3MRH…H964	$3.96K	140.9M	130.9M	$271.8M
9t9r…SUMC	$3.84K	145.82M	121.59M	$267.42M
HW7t…Tkd8	$3.68K	136.73M	132.85M	$269.58M
3mcU…6FeQ	$3.59K	151.91M	138.64M	$290.54M
4ACv…XSiF	$3.5K	120.09M	113.13M	$233.21M
7Zy8…vXBQ	$3.37K	125.45M	125.3M	$250.75M
432B…vUxB	$3.27K	126.16M	122.93M	$249.09M
8Eam…Pz4c	$3.12K	109.04M	108.59M	$217.63M
7MmN…JvGp	$2.95K	131.84M	118.68M	$250.53M
CJ9A…VfT9	$2.72K	109.42M	90.41M	$199.83M
7uvZ…iAox	$2.72K	106.9M	86.19M	$193.09M
BHYk…swog	$2.63K	98.2M	84.52M	$182.72M
DA2M…PtZX	$2.59K	95.87M	80.77M	$176.64M
9pjk…r8tk	$2.57K	100.45M	82.65M	$183.09M
GZT3…e9gQ	$2.53K	92.41M	79.86M	$172.26M
edK2…1FYf	$2.28K	81.02M	78.12M	$159.13M
41sF…nue7	$2.23K	96.88M	82.61M	$179.49M
Aa2K…2WUX	$2.13K	81.68M	70.72M	$152.4M
DgMS…YjGE	$1.81K	78.43M	60.99M	$139.42M
AdFB…ytuY	$1.6K	75.37M	46.04M	$121.41M
C94F…exWc	$1.48K	62.22M	44.32M	$106.54M
4Xkk…R126	$1.2K	44.79M	37.41M	$82.2M
27Bv…tuPA	$1.17K	44.59M	41.4M	$85.99M
8FCm…ZFxe	$879.97	41.58M	24M	$65.57M
Ecei…hYqd	$772.06	33.41M	18.23M	$51.64M
AB72…k8Ag	$710.13	29.31M	27.48M	$56.78M
8mzN…c1nz	$705.17	22.88M	22.17M	$45.05M
7Grc…q9aJ	$678.66	25.4M	21.62M	$47.02M
CUrB…JwTY	$88.26	6.57M	0	$6.57M
EFq1…MHgN	$17.07	912.3	0	$912.3
GQhp…bWdJ	$16.69	2.42K	1.78K	$4.19K
4BUP…KBUQ	$15.46	586.73K	586.44K	$1.17M
2KaD…t2Qw	$3.06	263.23K	263.23K	$526.46K
H5om…WVkP	$2.44	91.57K	183.09K	$274.66K
GgHv…R98H	$1.38	115.82K	0	$115.82K
A614…dJa4	$0.72	33.06K	33.05K	$66.11K
Hu5x…N7R4	$0.68	26.91K	26.89K	$53.8K
RaVe…6ZxR	$0.46	0.01	0.01	$0.03
FUEL…eYEh	$0.22	0.000101	0	$0.000101
8dhd…ZRJ9	$0.2	7.69K	7.69K	$15.37K
HQqT…uYMN	$0.17	15.21K	0	$15.21K
6mon…MDYi	$0.17	11.59K	0	$11.59K
6p9k…DUpw	$0.17	12.64K	0	$12.64K
8ArS…SSko	$0.17	11.78K	0	$11.78K
J6eD…9tQK	$0.17	13.43K	0	$13.43K
fozo…r3ca	$0.17	11.57K	0	$11.57K
DFU2…qjeW	$0.17	10.94K	0	$10.94K
8Df2…TL2g	$0.17	10.89K	0	$10.89K
HJma…deZk	$0.17	10.52K	0	$10.52K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CeyT…fpGh	-	$0.05
Meteora	HwrK…x6Kn	-	$0.007784

Get API

Apple lnc/WSOL FAQ

Frequently asked questions about the Apple lnc/WSOL trading pair on Solana

What is the Apple lnc/WSOL trading pair?

Apple lnc/WSOL is a DEX trading pair on Solana where Apple lnc (AAPL) is swapped against WSOL (Wrapped Solana).

What is the current Apple lnc/WSOL price?

The most recent on-chain trade price for Apple lnc/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apple lnc/WSOL 24h trading volume?

Apple lnc/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.73K.

What is Apple lnc?

Apple lnc (AAPL) is the base token in the Apple lnc/WSOL trading pair on Solana. Its contract address is 814k5uxvtRydn9Y5EyKZL31yDgNCMwFUq18d2LbRneB8. View full Apple lnc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple lnc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Apple lnc/WSOL have?

Apple lnc/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple lnc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple lnc/WSOL on Solana. Combined volume is approximately $69.7K. The highest-volume wallet traded approximately $4.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple lnc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple lnc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple lnc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple lnc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.