STEAK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEAK/WSOL pair on Solana.

About STEAK/WSOL

Base tokenSTEAK (steak)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEAK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEAK/WSOL

Total volume$812

Buy volume$195 (16 trades)

Sell volume$618 (34 trades)

Avg trade size$16

Largest trade$193

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.0% · Sell 76.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 27s ago	$0.000003	BUY	0.17WSOL	$14.36	Jupiter	-
1h 49m 18s ago	$0.000003	BUY	0.5WSOL	$41.76	Jupiter	-
2h 46m 41s ago	$0.000003	SELL	0.03WSOL	$2.87	Jupiter	-
5h 5m 44s ago	$0.000003	SELL	0.006653WSOL	$0.57	Jupiter	-
5h 23m 23s ago	$0.000003	SELL	0.39WSOL	$33.34	OKX	-
5h 23m 34s ago	$0.000003	SELL	0.03WSOL	$2.19	Jupiter	-
5h 37m 42s ago	$0.000004	SELL	0.000013WSOL	$0.001128	Jupiter	-
5h 38m 42s ago	$0.000004	SELL	0.000013WSOL	$0.001122	Jupiter	-
5h 39m 42s ago	$0.000004	SELL	0.000013WSOL	$0.001122	Jupiter	-
5h 40m 42s ago	$0.000004	SELL	0.000013WSOL	$0.001122	Jupiter	-
5h 41m 42s ago	$0.000004	SELL	0.000013WSOL	$0.001122	Jupiter	-
5h 42m 42s ago	$0.000004	SELL	0.000013WSOL	$0.001122	Jupiter	-
5h 43m 43s ago	$0.000004	SELL	0.000013WSOL	$0.001122	Jupiter	-
5h 44m 42s ago	$0.000004	SELL	0.000013WSOL	$0.001125	Jupiter	-
5h 45m 42s ago	$0.000004	SELL	0.000013WSOL	$0.001125	Jupiter	-
5h 46m 56s ago	$0.000004	BUY	0.03WSOL	$2.97	OKX	-
5h 51m 54s ago	$0.000004	SELL	0.03WSOL	$2.82	OKX	-
5h 52m 9s ago	$0.000004	SELL	0.003258WSOL	$0.28	OKX	-
5h 55m 7s ago	$0.000004	SELL	0.29WSOL	$24.87	Jupiter	-
6h 8m 40s ago	$0.000005	BUY	0.01WSOL	$0.86	Jupiter	-
6h 12m 4s ago	$0.000007	SELL	0.009292WSOL	$0.79	Jupiter	-
6h 12m 44s ago	$0.000007	SELL	0.22WSOL	$18.86	OKX	-
6h 15m 11s ago	$0.000007	BUY	0.00999WSOL	$0.85	Jupiter	-
6h 16m 44s ago	$0.000007	SELL	0.00356WSOL	$0.3	Jupiter	-
6h 24m 40s ago	$0.000007	SELL	0.26WSOL	$22	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$59.49	3	$0.00	0.00%	0.00%	+5.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H4GZ…UCCm	$943.09	31.63M	31.63M	$63.26M
Ct4m…Kj1e	$795.63	15.5M	15.5M	$30.99M
6GTv…KNDi	$716.86	28.97M	28.97M	$57.94M
CDcz…4i1v	$545.25	26.57M	20M	$46.57M
9VSJ…UeEY	$311.62	7.11M	7.11M	$14.21M
HjeP…19kk	$282.94	9.18M	9.18M	$18.35M
CxDJ…x3R4	$275.06	6M	6M	$11.99M
2JoF…JkxJ	$261.75	8.19M	8.19M	$16.37M
3s1U…m2xb	$222.59	10.47M	10.47M	$20.95M
2nDF…mgkB	$181.87	3.93M	3.93M	$7.86M
4db8…GVFX	$170.12	9.25M	0	$9.25M
8Fy7…Q23c	$158.35	3.43M	3.43M	$6.86M
6Coa…jxad	$158.19	4.28M	4.28M	$8.56M
5pCQ…JyEw	$131.44	5.23M	5.23M	$10.46M
H7JU…nzUe	$94.13	4.61M	4.61M	$9.22M
AioV…yrhW	$92.29	6.43M	879K	$7.31M
3X4s…Jnfk	$79.1	2.64M	2.64M	$5.27M
8E4b…KSpa	$68.95	4.07M	4.07M	$8.14M
542D…bDHJ	$68.67	1.56M	1.56M	$3.12M
omeg…XAfq	$68.21	0	12.41M	$12.41M
AK3z…UsjT	$67.5	2.98M	2.98M	$5.95M
7zxq…Par9	$64.54	3.17M	3.17M	$6.35M
2tkr…ei4k	$58.71	1.75M	751.94K	$2.5M
2ZCm…uj1n	$48.99	589.92K	2.99M	$3.58M
APz9…N86g	$46.07	2M	2M	$3.99M
5ebp…Qd82	$43.85	0	4.78M	$4.78M
CC5N…6ez3	$41.76	14.4M	0	$14.4M
G955…iYeD	$41.47	1.49M	1.49M	$2.98M
3aE8…D2WM	$33.76	1.27M	1.27M	$2.54M
DSPP…PP6F	$31.44	633.51K	633.51K	$1.27M
Awz3…PLBz	$29.13	1.6M	1.6M	$3.19M
FGqq…Ax5Q	$28.68	1.13M	1.13M	$2.27M
Bv6v…xZuZ	$20.4	721.55K	0	$721.55K
HnLZ…RJeL	$20.03	459.93K	459.2K	$919.13K
7Ao5…SunT	$18.18	1.05M	1.05M	$2.1M
4crY…qQ91	$18.16	553.54K	553.54K	$1.11M
2MQH…RX9z	$17.55	847.38K	847.38K	$1.69M
DGUY…X5gn	$17.11	2.17M	0	$2.17M
12To…v1XA	$17	589.43K	0	$589.43K
JXNp…1boz	$16.98	1.03M	0	$1.03M
GxeT…Avcg	$16.95	1.5M	0	$1.5M
5Qh7…rDeH	$16.95	620.78K	620.78K	$1.24M
3FWw…3rjX	$15.77	820.62K	0	$820.62K
4AxJ…mRr3	$15.6	385.06K	385.06K	$770.13K
FAJy…nAQp	$15.14	0	801.65K	$801.65K
Bh92…PQ5x	$14.86	1.06M	0	$1.06M
8AaE…M4Ah	$14.36	4.98M	0	$4.98M
BWsA…eZfu	$13.84	261.74K	261.74K	$523.48K
C3F6…vUkG	$10.67	499.59K	0	$499.59K
8xBL…tMzC	$9.81	806.26K	0	$806.26K

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STEAK/WSOL FAQ

Frequently asked questions about the STEAK/WSOL trading pair on Solana

What is the STEAK/WSOL trading pair?

STEAK/WSOL is a DEX trading pair on Solana where STEAK (steak) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current STEAK/WSOL price?

The most recent on-chain trade price for STEAK/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.49.

What is the STEAK/WSOL price change?

Based on the highest-volume DEX market for STEAK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEAK/WSOL 24h trading volume?

STEAK/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $812.4. Across all DEX markets, the 24h volume is approximately $59.49.

Where is STEAK/WSOL traded?

STEAK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is STEAK?

STEAK (steak) is the base token in the STEAK/WSOL trading pair on Solana. Its contract address is 7rKXLKfnmWhyE8s7GoYq1czBPPD1itAz7vd35DbXFhhy. View full STEAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STEAK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top STEAK/WSOL traders?

The top traders leaderboard tracks 75 wallets that have traded STEAK/WSOL on Solana. Combined volume is approximately $6.54K. The highest-volume wallet traded approximately $943.09. Use the Top Traders tab to identify whales and track smart money flows.

Is STEAK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEAK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEAK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEAK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.