shi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shi/WSOL pair on Solana.

About shi/WSOL

Base tokenshi (oh shi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shi/WSOL

Total volume$30,488

Buy volume$16,281 (27 trades)

Sell volume$14,207 (23 trades)

Avg trade size$610

Largest trade$1,056

Latest price$0.000049

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 39m 48s ago	$0.000049	SELL	0.000586WSOL	$0.05	Meteora	HpyR…Gyb4
6h 39m 48s ago	$0.000049	SELL	0.004169WSOL	$0.36	Meteora	HpyR…Gyb4
6h 39m 48s ago	$0.00005	SELL	11.3WSOL	$969.04	Meteora	HpyR…Gyb4
6h 39m 48s ago	$0.000051	BUY	10.26WSOL	$879.23	Meteora	HpyR…Gyb4
6h 39m 48s ago	$0.000049	BUY	0.001806WSOL	$0.15	Meteora	HpyR…Gyb4
6h 39m 48s ago	$0.000049	BUY	0.005726WSOL	$0.49	Meteora	HpyR…Gyb4
6h 39m 48s ago	$0.00005	SELL	9.47WSOL	$811.71	Meteora	HpyR…Gyb4
6h 39m 48s ago	$0.00005	BUY	10.74WSOL	$920.34	Meteora	HpyR…Gyb4
6h 39m 49s ago	$0.00005	SELL	10.51WSOL	$900.68	Meteora	HpyR…Gyb4
6h 39m 49s ago	$0.00005	BUY	10.92WSOL	$936.11	Meteora	HpyR…Gyb4
6h 39m 49s ago	$0.00005	SELL	11.07WSOL	$948.65	Meteora	HpyR…Gyb4
6h 39m 49s ago	$0.00005	BUY	12.2WSOL	$1.05K	Meteora	HpyR…Gyb4
6h 39m 51s ago	$0.00005	SELL	8.75WSOL	$750.3	Meteora	HpyR…Gyb4
6h 39m 51s ago	$0.000049	SELL	8.66WSOL	$742.18	Meteora	HpyR…Gyb4
6h 39m 51s ago	$0.000049	BUY	10.58WSOL	$906.83	Meteora	HpyR…Gyb4
6h 39m 51s ago	$0.000049	BUY	9.34WSOL	$801.16	Meteora	HpyR…Gyb4
6h 39m 52s ago	$0.000049	SELL	8.99WSOL	$770.82	Meteora	HpyR…Gyb4
6h 39m 52s ago	$0.000049	SELL	8.73WSOL	$748.28	Meteora	HpyR…Gyb4
6h 39m 52s ago	$0.000048	SELL	0.002799WSOL	$0.24	Meteora	HpyR…Gyb4
6h 39m 52s ago	$0.000049	BUY	8.72WSOL	$747.46	Meteora	HpyR…Gyb4
6h 39m 52s ago	$0.000049	BUY	9.9WSOL	$849.14	Meteora	HpyR…Gyb4
6h 39m 52s ago	$0.000048	BUY	0.008716WSOL	$0.75	Meteora	HpyR…Gyb4
6h 39m 53s ago	$0.00005	BUY	11.87WSOL	$1.02K	Meteora	HpyR…Gyb4
6h 39m 53s ago	$0.00005	SELL	12.02WSOL	$1.03K	Meteora	HpyR…Gyb4
6h 39m 53s ago	$0.000049	SELL	9.94WSOL	$852.44	Meteora	HpyR…Gyb4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ak1t…qXDh	$124.32K	1.35B	1.33B	$2.68B
2pF2…iD1j	$124.25K	1.35B	1.34B	$2.69B
39Uk…m2XM	$124.18K	1.36B	1.35B	$2.71B
7JdE…iiZ4	$123.64K	1.35B	1.32B	$2.67B
59dj…k9vi	$123.57K	1.34B	1.33B	$2.67B
2B9A…VBHF	$123.17K	1.36B	1.35B	$2.71B
4TMP…nLKn	$121.52K	1.3B	1.3B	$2.6B
7bnR…EpXf	$120.65K	1.28B	1.28B	$2.56B
FV4x…XetH	$119.82K	1.3B	1.29B	$2.59B
27ab…8wRK	$119.2K	1.29B	1.29B	$2.58B
J5fk…MdgN	$119.14K	1.29B	1.26B	$2.55B
FAc1…5MDM	$119.14K	1.28B	1.27B	$2.55B
5yqk…Ujw6	$118.3K	1.28B	1.28B	$2.57B
C2Hp…4SLx	$117.42K	1.28B	1.26B	$2.54B
2WZW…Azr6	$117.37K	1.27B	1.25B	$2.51B
61kX…RuBh	$116.86K	1.27B	1.26B	$2.53B
FGpP…Ms2e	$116.17K	1.27B	1.25B	$2.53B
Ad7o…dByg	$114.51K	1.24B	1.23B	$2.48B
41Sp…RJte	$112.38K	1.23B	1.21B	$2.44B
2Hff…emxe	$111.79K	1.23B	1.21B	$2.44B
6hPn…Zptf	$111.77K	1.21B	1.21B	$2.43B
FzGz…vQzB	$349	4.4M	4.4M	$8.79M
DbNZ…5sp3	$340.06	3.03M	3.03M	$6.06M
Dwvr…rrvC	$334.7	3.43M	3.43M	$6.85M
Bc33…7UyF	$332.44	3.41M	3.41M	$6.83M
HJLq…FG3X	$323.18	5.25M	5.25M	$10.51M
33fG…Zcge	$319.77	3.21M	3.21M	$6.41M
89PU…NeLo	$310.02	3.05M	3.05M	$6.1M
AdQv…3dTc	$307.33	4.53M	4.52M	$9.05M
6vY3…mRjD	$303.43	2.66M	2.66M	$5.32M
2qTT…1Gbp	$302.48	2.63M	2.62M	$5.25M
8uHy…TNa7	$301.75	4.91M	4.91M	$9.82M
6ZR2…YsAT	$300.76	4.48M	4.48M	$8.97M
2dH1…iszg	$300.24	3M	2.99M	$5.99M
3few…2zrP	$297.78	4.18M	4.17M	$8.35M
H3Ka…vFxv	$289.09	2.42M	2.42M	$4.84M
8Q8G…gsjm	$285.41	4.06M	4.06M	$8.12M
FFcK…J3DT	$275.92	3.73M	3.73M	$7.46M
Gkzx…9Ssg	$260.59	3.58M	3.57M	$7.15M
FosB…GLMk	$260.45	3.91M	3.9M	$7.81M
6NyE…67HY	$257.53	3.7M	3.7M	$7.4M
Hfmm…cdfr	$256.86	3.15M	3.15M	$6.3M
6h2Q…ZELE	$249.06	3.57M	3.56M	$7.13M
EKTN…7cLU	$243.23	2.42M	2.42M	$4.84M
3FTv…p3Mv	$242.43	2.04M	2.03M	$4.07M
GFZQ…iGxa	$241.98	3.3M	3.3M	$6.6M
AyKP…P3nY	$223.98	2.19M	2.19M	$4.38M
oyf2…qYx7	$213.76	2.21M	2.21M	$4.42M
HQ1E…sAGS	$206.36	2.03M	2.02M	$4.05M
5JN1…Nw7m	$199.01	1.71M	1.7M	$3.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

shi/WSOL FAQ

Frequently asked questions about the shi/WSOL trading pair on Solana

What is the shi/WSOL trading pair?

shi/WSOL is a DEX trading pair on Solana where shi (oh shi) is swapped against WSOL (Wrapped Solana).

What is the current shi/WSOL price?

The most recent on-chain trade price for shi/WSOL on Solana is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the shi/WSOL 24h trading volume?

shi/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $30.49K.

What is shi?

shi (oh shi) is the base token in the shi/WSOL trading pair on Solana. Its contract address is 6mKhLScoG3gZc7cLKndF6ZeAmLkT2ihhUKRbhjE8oiX3. View full shi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top shi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shi/WSOL on Solana. Combined volume is approximately $2.51M. The highest-volume wallet traded approximately $124.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is shi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.