ASTROBOII/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROBOII/WSOL pair on Solana.

About ASTROBOII/WSOL

Base tokenASTROBOII (ASTROBOII FAIRLAUNCH TOMORROW!)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROBOII/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROBOII/WSOL

Total volume$19,876

Buy volume$10,399 (34 trades)

Sell volume$9,477 (16 trades)

Avg trade size$398

Largest trade$769

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 51m 56s ago	$0.000034	SELL	6.2WSOL	$531.87	Pumpswap	8yYQ…uusv
8h 51m 56s ago	$0.000034	BUY	6.81WSOL	$584.12	Pumpswap	8yYQ…uusv
8h 51m 57s ago	$0.000033	BUY	0.000185WSOL	$0.02	Pumpswap	8yYQ…uusv
8h 51m 57s ago	$0.000033	BUY	0.00019WSOL	$0.02	Pumpswap	8yYQ…uusv
8h 51m 57s ago	$0.000033	BUY	0.000251WSOL	$0.02	Pumpswap	8yYQ…uusv
8h 51m 57s ago	$0.000033	BUY	0.000188WSOL	$0.02	Pumpswap	8yYQ…uusv
8h 51m 59s ago	$0.000033	BUY	0.000329WSOL	$0.03	Pumpswap	8yYQ…uusv
8h 51m 59s ago	$0.000033	BUY	0.000447WSOL	$0.04	Pumpswap	8yYQ…uusv
8h 52m 0s ago	$0.000034	SELL	6.45WSOL	$553.63	Pumpswap	8yYQ…uusv
8h 52m 0s ago	$0.000034	SELL	8.84WSOL	$758.42	Pumpswap	8yYQ…uusv
8h 52m 0s ago	$0.000034	BUY	6.67WSOL	$572.33	Pumpswap	8yYQ…uusv
8h 52m 0s ago	$0.000034	BUY	6.21WSOL	$532.47	Pumpswap	8yYQ…uusv
8h 52m 0s ago	$0.000035	BUY	6.43WSOL	$551.68	Pumpswap	8yYQ…uusv
8h 52m 0s ago	$0.000034	BUY	0.000286WSOL	$0.02	Pumpswap	8yYQ…uusv
8h 52m 0s ago	$0.000034	BUY	0.000222WSOL	$0.02	Pumpswap	8yYQ…uusv
8h 52m 0s ago	$0.000034	BUY	0.000333WSOL	$0.03	Pumpswap	8yYQ…uusv
8h 52m 3s ago	$0.000034	SELL	6.39WSOL	$548.38	Pumpswap	8yYQ…uusv
8h 52m 3s ago	$0.000034	BUY	8.97WSOL	$769.12	Pumpswap	8yYQ…uusv
8h 52m 4s ago	$0.000034	SELL	6.54WSOL	$561.08	Pumpswap	8yYQ…uusv
8h 52m 4s ago	$0.000034	BUY	7.49WSOL	$642.53	Pumpswap	8yYQ…uusv
8h 52m 5s ago	$0.000034	SELL	7.46WSOL	$639.57	Pumpswap	8yYQ…uusv
8h 52m 5s ago	$0.000034	BUY	8.69WSOL	$745.73	Pumpswap	8yYQ…uusv
8h 52m 9s ago	$0.000033	SELL	7.55WSOL	$647.82	Pumpswap	8yYQ…uusv
8h 52m 9s ago	$0.000034	BUY	6.53WSOL	$560.26	Pumpswap	8yYQ…uusv
8h 52m 9s ago	$0.000034	SELL	7.55WSOL	$647.6	Pumpswap	8yYQ…uusv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ehyv…3Lc9	$64.47K	1.02B	1.01B	$2.03B
AGZm…dtvE	$59.7K	940.51M	937.62M	$1.88B
EZLQ…Zor3	$58.53K	914.86M	895.79M	$1.81B
JB2M…Q7DZ	$57.9K	921.74M	904.09M	$1.83B
Fx99…HML4	$57.01K	891.2M	866.69M	$1.76B
4Ygn…dzjp	$56.45K	905.92M	905.18M	$1.81B
EbJF…EPjH	$53.18K	842.37M	834.85M	$1.68B
HqxP…AKmG	$52K	815.98M	810.54M	$1.63B
44Fq…pfPN	$50K	813.56M	764.66M	$1.58B
8fqq…vZYP	$49.75K	799.31M	798.25M	$1.6B
FsfX…DqYw	$48.72K	768.23M	763.76M	$1.53B
5mMn…cJUE	$48.06K	780.52M	779.86M	$1.56B
GLV1…CXGJ	$45.9K	753.07M	724.66M	$1.48B
GqHM…ZZt2	$45.73K	714.98M	708.82M	$1.42B
8sYx…NaN3	$44.81K	700.58M	681.91M	$1.38B
8817…jyta	$44.7K	712.77M	695.1M	$1.41B
HELj…js8x	$40.28K	646.46M	645.82M	$1.29B
G8BQ…gyY6	$36.11K	567.85M	541.71M	$1.11B
DcHd…gEwn	$33.53K	524.08M	523.48M	$1.05B
2vB4…CBh5	$20.82K	330.81M	325.55M	$656.36M
DqRz…uWb4	$1.71K	90.64M	0	$90.64M
ENTr…bfUw	$12.83	220.78K	220.73K	$441.51K
J6JV…c5jz	$8.84	170.26K	117.15K	$287.42K
75Dj…idm6	$3.73	35.48K	86.52K	$122K
7y9E…RMeu	$2.03	40.76K	40.74K	$81.5K
FVfz…GaKV	$1.29	56.7K	5.62K	$62.32K
EJ6e…kPf9	$1.13	29K	7.24K	$36.25K
9R1k…cv1u	$0.08	2.41K	0	$2.41K
GoYD…PGv8	$0.08	2.21K	0	$2.21K
dRAY…WfEB	$0.08	2.19K	0	$2.19K
CAGS…DDoJ	$0.08	2.27K	0	$2.27K
Bbwm…uHB7	$0.07	1.86K	0	$1.86K
3Rt5…tyFx	$0.07	1.95K	0	$1.95K
EN5P…JP7L	$0.07	1.81K	0	$1.81K
4xde…A5Sn	$0.06	1.67K	0	$1.67K
CpNR…za1B	$0.06	1.72K	0	$1.72K
45RE…tHVW	$0.05	1.48K	0	$1.48K
DFz2…zYp4	$0.05	1.26K	0	$1.26K
9BWo…Pjqh	$0.04	1.36K	0	$1.36K
51wZ…6vZC	$0.04	1.56K	0	$1.56K
X8tv…phjo	$0.04	1.4K	0	$1.4K
B5Qy…biLt	$0.04	1.43K	0	$1.43K
BE48…LoGU	$0.04	1.24K	0	$1.24K
FmyD…Fk5L	$0.04	1.4K	0	$1.4K
G7Z3…MERh	$0.04	1.23K	0	$1.23K
Ccwr…RxiS	$0.04	1.32K	0	$1.32K
7bjz…WF74	$0.04	1.21K	0	$1.21K
2V3R…nVj2	$0.04	1.32K	0	$1.32K
ChA4…PKuR	$0.04	1.14K	0	$1.14K
CBut…bqQo	$0.04	1.38K	0	$1.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROBOII/WSOL FAQ

Frequently asked questions about the ASTROBOII/WSOL trading pair on Solana

What is the ASTROBOII/WSOL trading pair?

ASTROBOII/WSOL is a DEX trading pair on Solana where ASTROBOII (ASTROBOII FAIRLAUNCH TOMORROW!) is swapped against WSOL (Wrapped Solana).

What is the current ASTROBOII/WSOL price?

The most recent on-chain trade price for ASTROBOII/WSOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROBOII/WSOL 24h trading volume?

ASTROBOII/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $19.88K.

What is ASTROBOII?

ASTROBOII (ASTROBOII FAIRLAUNCH TOMORROW!) is the base token in the ASTROBOII/WSOL trading pair on Solana. Its contract address is 6VNAHhDAtzqAZfuZ5jwe5PRu5HnUVpXwpGKTuzocbrnU. View full ASTROBOII analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROBOII/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROBOII/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROBOII/WSOL on Solana. Combined volume is approximately $969.39K. The highest-volume wallet traded approximately $64.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROBOII/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROBOII/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROBOII/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROBOII/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.