Stake/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stake/USDT pair on Solana.

About Stake/USDT

Base tokenStake (Staked Bank)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

Stake/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stake/USDT

Total volume$6,472

Buy volume$2,149 (26 trades)

Sell volume$4,323 (24 trades)

Avg trade size$129

Largest trade$994

Latest price$0.001289

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.2% · Sell 66.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59s ago	$0.001289	BUY	5.51USDT	$5.51	Jupiter	-
2m 26s ago	$0.001328	BUY	6.81USDT	$6.8	Jupiter	-
3m 45s ago	$0.001339	SELL	362.88USDT	$362.44	Jupiter	-
4m 45s ago	$0.001321	SELL	495.9USDT	$495.29	Jupiter	-
4m 45s ago	$0.001296	SELL	496.41USDT	$495.8	Jupiter	-
4m 48s ago	$0.001313	SELL	492.96USDT	$492.36	Jupiter	-
4m 48s ago	$0.001292	SELL	494.68USDT	$494.08	Jupiter	-
4m 58s ago	$0.001293	SELL	2.96USDT	$2.96	OKX	-
5m 1s ago	$0.001306	SELL	182.36USDT	$182.13	Jupiter	-
5m 1s ago	$0.001302	SELL	167.09USDT	$166.88	Jupiter	-
5m 1s ago	$0.001289	SELL	349.42USDT	$348.99	Jupiter	-
5m 59s ago	$0.001284	SELL	0.59USDT	$0.59	Jupiter	-
6m 26s ago	$0.001306	SELL	142.88USDT	$142.71	Jupiter	-
6m 26s ago	$0.001298	SELL	139.19USDT	$139.02	Jupiter	-
7m 26s ago	$0.001299	BUY	995USDT	$993.78	Jupiter	-
11m 17s ago	$0.001255	SELL	42.36USDT	$42.31	Jupiter	-
13m 6s ago	$0.001245	BUY	3.97USDT	$3.96	Jupiter	-
13m 20s ago	$0.001249	BUY	2.11USDT	$2.11	OKX	-
13m 22s ago	$0.001255	BUY	3.97USDT	$3.96	Jupiter	-
14m 7s ago	$0.001261	SELL	2.12USDT	$2.12	OKX	-
24m 50s ago	$0.001093	SELL	30.25USDT	$30.22	Jupiter	-
26m 13s ago	$0.00112	BUY	9.92USDT	$9.9	Jupiter	-
28m 25s ago	$0.001147	BUY	9.92USDT	$9.9	Jupiter	-
28m 52s ago	$0.001178	BUY	9.92USDT	$9.9	Jupiter	-
31m 34s ago	$0.001111	SELL	170.29USDT	$170.08	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$12.9K	89	$0.0013	-0.77%	+19.75%	+13.68%
OKX	$4.1K	30	$0.0013	0.00%	+22.90%	+16.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CQtt…1CfD	$4.97K	1.47M	1.44M	$2.91M
AJ2z…BdAk	$4.35K	1.73M	2.31M	$4.04M
9E9B…frAi	$2.81K	1.4M	1.12M	$2.52M
GGJ6…7PaK	$2.37K	812.15K	1.26M	$2.07M
7iSB…kStj	$2.14K	759.88K	817.85K	$1.58M
Dugk…CJT2	$2.05K	840.19K	0	$840.19K
D6yi…8LUY	$1.93K	655.21K	598.98K	$1.25M
5Pbo…tSbs	$1.42K	577.73K	685.79K	$1.26M
3MPi…8hdf	$1.36K	316.52K	752.35K	$1.07M
6pwF…faEV	$1.35K	463.16K	505.52K	$968.68K
EYaz…WAfv	$993.78	765.26K	0	$765.26K
Bq7G…7ppq	$989.49	458.91K	0	$458.91K
5NAg…ZRaE	$905.19	270.69K	541.38K	$812.08K
CTfB…aqud	$763.86	217.15K	217.15K	$434.3K
7Axk…jEgm	$728.64	810.93K	0	$810.93K
B9M7…3pnc	$697.33	252.32K	252.32K	$504.64K
Dgem…AkL2	$694.66	304.6K	0	$304.6K
D3zL…QKiW	$649.85	144.68K	243.78K	$388.46K
AVqK…2rxQ	$618.62	187.54K	184.67K	$372.21K
GKzN…vum8	$618.19	153.59K	310.58K	$464.17K
DFyC…FHGm	$618.08	447.38K	519.39K	$966.77K
11cc…keBP	$614.56	539.08K	0	$539.08K
7aYm…8ktT	$535.05	369.49K	369.49K	$738.99K
BfzP…BX3j	$521.28	264.12K	264.12K	$528.24K
FxdQ…TMPn	$512.13	157.64K	164.84K	$322.48K
Fgmw…Qkog	$510.91	158.94K	158.94K	$317.87K
9iGd…nVMx	$508.32	0	446.81K	$446.81K
H77q…SqeZ	$495.76	878.16K	0	$878.16K
Gbfn…W6YD	$479.36	81.24K	367.24K	$448.48K
7Jcb…ReBf	$475.2	133.74K	133.74K	$267.48K
3U7e…1UJ1	$473.91	155.6K	155.6K	$311.2K
9trf…LG7u	$469.28	581.48K	0	$581.48K
HQuH…GHzM	$445.55	0	341.25K	$341.25K
57f5…FzYH	$433.4	0	500.3K	$500.3K
651W…GEd5	$431.9	0	573.4K	$573.4K
HW2A…mHQ2	$414.66	128.27K	63.64K	$191.91K
B4eD…8v9e	$414.44	188.84K	188.84K	$377.69K
92bw…owJp	$380.61	148.02K	148.02K	$296.03K
KJLs…wNTm	$337.42	150.48K	60.57K	$211.04K
AwmK…yxxL	$331.75	312.32K	0	$312.32K
AJoV…riGJ	$294.64	101.33K	81.32K	$182.65K
5pNf…8ubr	$291.01	127.97K	0	$127.97K
DngR…5Vk6	$289.6	0	293.49K	$293.49K
AiGn…SZtD	$280.01	139.49K	139.49K	$278.97K
Gi2C…ju1G	$272.22	0	121.91K	$121.91K
4duz…J9Sq	$261.76	128.2K	128.2K	$256.4K
Dcbc…dLzE	$233.41	158.49K	91.47K	$249.96K
AmTe…ppee	$225.13	143.52K	49.03K	$192.56K
7F2Y…CgS3	$219.62	198.92K	0	$198.92K
Gbh4…8PAF	$219.38	0	106.14K	$106.14K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Stake/USDT FAQ

Frequently asked questions about the Stake/USDT trading pair on Solana

What is the Stake/USDT trading pair?

Stake/USDT is a DEX trading pair on Solana where Stake (Staked Bank) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current Stake/USDT price?

The most recent on-chain trade price for Stake/USDT on Solana is $0.001289. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17K.

What is the Stake/USDT price change?

Based on the highest-volume DEX market for Stake/USDT on Solana: 10-minute change: -0.77%. 1-hour change: +19.75%. 24-hour change: +13.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Stake/USDT 24h trading volume?

Stake/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.47K. Across all DEX markets, the 24h volume is approximately $17K.

Where is Stake/USDT traded?

Stake/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Stake?

Stake (Staked Bank) is the base token in the Stake/USDT trading pair on Solana. Its contract address is 5s7tf6ih2CEZf7ZPNkJAtcknAq9DL5GsWHMMT3Jdpump. View full Stake analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the Stake/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top Stake/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded Stake/USDT on Solana. Combined volume is approximately $48.94K. The highest-volume wallet traded approximately $4.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is Stake/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stake/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stake/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stake/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.