JAMES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAMES/WSOL pair on Solana.

About JAMES/WSOL

Base tokenJAMES

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JAMES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JAMES/WSOL

Total volume$4,577

Buy volume$1,077 (29 trades)

Sell volume$3,500 (21 trades)

Avg trade size$92

Largest trade$820

Latest price$0.000073

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.5% · Sell 76.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 36s ago	$0.000073	BUY	0.03WSOL	$2.76	Jupiter	-
2m 36s ago	$0.000072	BUY	0.03WSOL	$2.73	Pumpswap	ESey…yfPf
2m 56s ago	$0.000073	BUY	0.04WSOL	$3.49	Jupiter	-
2m 56s ago	$0.000072	BUY	0.04WSOL	$3.45	Pumpswap	ESey…yfPf
3m 14s ago	$0.000073	BUY	0.05WSOL	$4.3	Jupiter	-
3m 14s ago	$0.000072	BUY	0.05WSOL	$4.26	Pumpswap	ESey…yfPf
3m 55s ago	$0.000074	SELL	8.59WSOL	$740.55	Jupiter	-
3m 55s ago	$0.000074	SELL	8.59WSOL	$740.55	Pumpswap	ESey…yfPf
3m 55s ago	$0.000071	BUY	1.46WSOL	$125.41	Pumpswap	ESey…yfPf
5m 7s ago	$0.000079	SELL	0.23WSOL	$20.08	Pumpswap	ESey…yfPf
6m 53s ago	$0.000079	SELL	0.72WSOL	$61.88	Pumpswap	ESey…yfPf
6m 55s ago	$0.00008	SELL	0.24WSOL	$20.33	Pumpswap	ESey…yfPf
12m 40s ago	$0.00008	BUY	1.41WSOL	$121.36	Pumpswap	ESey…yfPf
12m 41s ago	$0.000079	BUY	0.72WSOL	$61.65	Pumpswap	ESey…yfPf
12m 42s ago	$0.000077	BUY	1.96WSOL	$168.53	Pumpswap	ESey…yfPf
12m 42s ago	$0.000075	BUY	2WSOL	$171.93	Pumpswap	ESey…yfPf
19m 40s ago	$0.000074	BUY	0.01WSOL	$1.21	Pumpswap	ESey…yfPf
19m 40s ago	$0.000075	BUY	0.01WSOL	$1.22	Jupiter	-
19m 49s ago	$0.000074	BUY	0.01WSOL	$1.11	Pumpswap	ESey…yfPf
19m 49s ago	$0.000075	BUY	0.01WSOL	$1.12	Jupiter	-
21m 19s ago	$0.000073	SELL	0.003789WSOL	$0.33	Pumpswap	ESey…yfPf
22m 0s ago	$0.000074	BUY	0.02WSOL	$2.1	Pumpswap	ESey…yfPf
22m 0s ago	$0.000075	BUY	0.02WSOL	$2.12	Jupiter	-
25m 52s ago	$0.000074	BUY	0.15WSOL	$12.73	Pumpswap	ESey…yfPf
25m 52s ago	$0.000075	BUY	0.15WSOL	$12.86	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$19.78K	262	$0.0001	-9.60%	-13.34%	+10.56%
Jupiter	$3.3K	95	$0.0001	-1.46%	-12.47%	+25.47%
Meteora	$125.29	31	$0.0001	0.00%	+4.46%	+52.04%
OKX	$48.69	3	$0.0001	0.00%	0.00%	+28.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$15.34K	76.05M	123.75M	$199.8M
8neP…qhaL	$6.04K	0	66.05M	$66.05M
7JCe…dG8k	$4.55K	58.48M	0	$58.48M
F4fi…WzkH	$3.1K	11.47M	11.47M	$22.94M
hnu5…1CYN	$2.69K	15.04M	15.36M	$30.4M
HbKi…vZYC	$2.69K	16.95M	16.95M	$33.89M
6GTv…KNDi	$2.27K	15.81M	15.81M	$31.62M
9d9f…Bunx	$2.23K	7.77M	23.84M	$31.61M
3fZf…Bf6u	$2.18K	12.29M	14.14M	$26.43M
8VME…2Mhq	$2.06K	13.13M	15.5M	$28.63M
Ar2Y…ro1x	$1.77K	12.34M	10.82M	$23.16M
Hxbf…h4yv	$1.75K	6.73M	15.92M	$22.66M
5enZ…FN9L	$1.67K	10.87M	10.87M	$21.75M
2Zhd…tSB1	$1.63K	12.26M	10.5M	$22.77M
2PYZ…YGRZ	$1.52K	0	23.58M	$23.58M
6PHH…thGa	$1.48K	15.04M	0	$15.04M
8zkg…sNsZ	$1.46K	9.38M	9.38M	$18.77M
3nG9…mDSz	$1.41K	5.96M	5.96M	$11.92M
9RTv…sA4P	$1.28K	18.35M	0	$18.35M
popo…MuHz	$1.16K	9.86M	9.86M	$19.72M
E45Y…x2s1	$1.11K	5.9M	5.9M	$11.79M
GLoR…rGpo	$1.1K	17.35M	0	$17.35M
4rj8…DZQQ	$1.09K	6.79M	6.32M	$13.1M
6AGp…mS8d	$1.05K	6.71M	6.71M	$13.42M
FsQL…16FV	$1K	6.03M	6.03M	$12.07M
9xHq…j8NQ	$922.75	1.07M	6.87M	$7.94M
7mhU…dBri	$898.79	7.11M	4.87M	$11.97M
EPyY…R1mY	$898.6	4.05M	4.05M	$8.1M
6msR…naSf	$844.79	5.34M	3.56M	$8.9M
BSHd…JqLD	$841.34	5.82M	4.74M	$10.56M
4oCk…A2Nn	$839.19	6.63M	2.32M	$8.95M
4qFf…9ujs	$838.07	5.01M	5.01M	$10.03M
6PB7…DMEF	$834.94	6.22M	4.12M	$10.34M
JBVp…L54z	$828.87	4.78M	4.78M	$9.56M
31qv…WtEY	$810.63	8.47M	0	$8.47M
54Pz…dsuy	$803.87	5.53M	5.51M	$11.04M
Dd7P…EYmM	$735.59	2.51M	7.68M	$10.19M
EgM6…BEbz	$733.51	3.86M	3.86M	$7.72M
GijF…D4o5	$730.37	0	11.53M	$11.53M
H1Yf…Lopa	$722.58	4.22M	4.22M	$8.44M
4xP2…CJPS	$674.45	0	8.76M	$8.76M
HwYS…mGHk	$671.89	8.85M	0	$8.85M
UUAh…V8yd	$623.91	4.18M	4.18M	$8.36M
free…EByC	$606.83	4.77M	3.52M	$8.29M
5aLY…JUfG	$601.72	4.1M	1.75M	$5.85M
8CuF…bPYV	$590.16	4.13M	4.13M	$8.25M
94U7…R2Bd	$586.09	8.28M	0	$8.28M
HrGT…zGBd	$581.58	2.87M	3.71M	$6.58M
H2KA…Ds2V	$578.07	4.06M	4.06M	$8.12M
DJL2…dJMU	$572.33	3.12M	3.12M	$6.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	ESey…yfPf	-	$11.96K
Meteora	7Y9B…zaik	-	$42.44

Get API

JAMES/WSOL FAQ

Frequently asked questions about the JAMES/WSOL trading pair on Solana

What is the JAMES/WSOL trading pair?

JAMES/WSOL is a DEX trading pair on Solana where JAMES is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current JAMES/WSOL price?

The most recent on-chain trade price for JAMES/WSOL on Solana is $0.000073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.26K.

What is the JAMES/WSOL price change?

Based on the highest-volume DEX market for JAMES/WSOL on Solana: 10-minute change: -9.60%. 1-hour change: -13.34%. 24-hour change: +10.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JAMES/WSOL 24h trading volume?

JAMES/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.58K. Across all DEX markets, the 24h volume is approximately $23.26K.

Where is JAMES/WSOL traded?

JAMES/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is JAMES?

JAMES is the base token in the JAMES/WSOL trading pair on Solana. Its contract address is 45wM4ef4XcfckVvhji9kiBbnWdx5X77m1g6rMU7ipump. View full JAMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JAMES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JAMES/WSOL have?

JAMES/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JAMES/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JAMES/WSOL on Solana. Combined volume is approximately $103.49K. The highest-volume wallet traded approximately $15.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is JAMES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JAMES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JAMES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAMES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.