Backshot/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Backshot/SOL pair on Solana.

About Backshot/SOL

Base tokenBackshot (The Final Backshot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Backshot/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Backshot/SOL

Total volume$1,733

Buy volume$35 (3 trades)

Sell volume$1,699 (47 trades)

Avg trade size$35

Largest trade$115

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.0% · Sell 98.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 4m 51s ago	$0.000002	SELL	0.04SOL	$3.28	Pumpfun	37mJ…tesc
8h 15m 41s ago	$0.000002	SELL	0.004498SOL	$0.38	Pumpfun	37mJ…tesc
8h 20m 57s ago	$0.000002	SELL	0.24SOL	$20.74	Pumpfun	37mJ…tesc
8h 20m 59s ago	$0.000002	SELL	0.06SOL	$4.76	Pumpfun	37mJ…tesc
8h 21m 28s ago	$0.000002	SELL	0.007809SOL	$0.67	Pumpfun	37mJ…tesc
8h 21m 36s ago	$0.000002	SELL	0.09SOL	$7.82	Pumpfun	37mJ…tesc
8h 21m 36s ago	$0.000002	BUY	0.06SOL	$4.89	Pumpfun	37mJ…tesc
8h 21m 38s ago	$0.000002	BUY	0.25SOL	$21.3	Pumpfun	37mJ…tesc
8h 21m 42s ago	$0.000002	SELL	0.59SOL	$50.66	Pumpfun	37mJ…tesc
8h 21m 45s ago	$0.000003	SELL	0.4SOL	$34.2	Pumpfun	37mJ…tesc
8h 21m 46s ago	$0.000003	SELL	0.09SOL	$7.57	Pumpfun	37mJ…tesc
8h 21m 46s ago	$0.000003	BUY	0.1SOL	$8.33	Pumpfun	37mJ…tesc
8h 21m 47s ago	$0.000007	SELL	0.35SOL	$29.51	Pumpfun	37mJ…tesc
8h 21m 47s ago	$0.000003	SELL	0.31SOL	$26.73	Pumpfun	37mJ…tesc
8h 21m 47s ago	$0.000007	SELL	0.73SOL	$62.18	Pumpfun	37mJ…tesc
8h 21m 47s ago	$0.000008	SELL	0.33SOL	$27.97	Pumpfun	37mJ…tesc
8h 21m 47s ago	$0.000008	SELL	0.24SOL	$20.7	Pumpfun	37mJ…tesc
8h 21m 47s ago	$0.000008	SELL	0.36SOL	$30.84	Pumpfun	37mJ…tesc
8h 21m 47s ago	$0.000008	SELL	0.37SOL	$31.49	Pumpfun	37mJ…tesc
8h 21m 47s ago	$0.000008	SELL	0.31SOL	$26.59	Pumpfun	37mJ…tesc
8h 21m 47s ago	$0.000008	SELL	0.26SOL	$22.52	Pumpfun	37mJ…tesc
8h 21m 47s ago	$0.000008	SELL	0.16SOL	$13.53	Pumpfun	37mJ…tesc
8h 21m 47s ago	$0.000008	SELL	0.47SOL	$39.96	Pumpfun	37mJ…tesc
8h 21m 47s ago	$0.000008	SELL	0.44SOL	$37.75	Pumpfun	37mJ…tesc
8h 21m 47s ago	$0.000008	SELL	0.13SOL	$11.45	Pumpfun	37mJ…tesc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.07K	125.42M	125.42M	$250.84M
CyaE…a54o	$705.36	116.14M	116.14M	$232.29M
ACTb…y831	$480.56	44.39M	44.39M	$88.77M
Ce8x…VaTM	$428.05	37.78M	37.78M	$75.56M
9Xug…3cPQ	$398.43	45.57M	45.57M	$91.13M
EKgT…z6c4	$382.14	40.39M	40.39M	$80.77M
6uy9…89uE	$368.56	41.56M	41.56M	$83.12M
99wt…z2tQ	$341.28	24.71M	24.71M	$49.42M
AYrX…TnLg	$317.67	39.76M	39.76M	$79.52M
8rQA…BpCz	$309.45	26.71M	26.71M	$53.43M
GHy4…jKwa	$307.07	24.46M	24.46M	$48.92M
3PxB…Fn7R	$305.67	27.03M	27.03M	$54.06M
7td6…8ctY	$305.62	42.27M	42.27M	$84.54M
5hvj…bRv9	$299.72	0	52.13M	$52.13M
FZ91…umA4	$299.01	33.99M	33.99M	$67.99M
D9ov…AYk9	$286.29	19.76M	19.76M	$39.51M
HaRz…KLL9	$283.29	35.04M	35.04M	$70.08M
73b5…S1nf	$275.39	23.64M	23.64M	$47.27M
BaGp…Nxtm	$270.48	19.01M	19.01M	$38.02M
HoxG…7vCR	$260.35	32.42M	32.42M	$64.84M
EtSS…4WT6	$259	0	48.76M	$48.76M
7q8q…D2pt	$258.83	34.07M	34.07M	$68.14M
9oYe…oHuA	$257.95	19.48M	19.48M	$38.96M
A96n…bX6i	$250.71	18.39M	18.39M	$36.78M
HF5P…4DeC	$249.15	33.46M	33.46M	$66.93M
BnTK…jjWt	$247.57	25.58M	25.58M	$51.16M
33Dm…wpFU	$233.87	20.64M	20.64M	$41.29M
5ToL…e2y4	$233.41	16.86M	16.86M	$33.71M
GZPA…bSzC	$230.93	28.77M	28.77M	$57.54M
2pTE…BNYA	$227.75	13.89M	13.89M	$27.78M
BXNi…SLWN	$223.63	27.48M	27.48M	$54.97M
7yYm…wW3m	$223.54	29.42M	29.42M	$58.83M
Fokk…jn6u	$223.46	31.56M	31.56M	$63.11M
B7Ad…FxAb	$217.44	29.66M	29.66M	$59.33M
t9eV…7a6F	$216.7	17.22M	17.22M	$34.43M
3Nxw…tepG	$212.13	17.28M	17.28M	$34.56M
9hqT…te4N	$209.82	15.54M	15.54M	$31.07M
8A27…7BK1	$207.22	17.31M	17.31M	$34.63M
Cxeq…LkmK	$206.9	17.32M	17.32M	$34.63M
9knM…sXHF	$204.48	16.79M	16.79M	$33.58M
94rU…VxRW	$202.85	19.59M	19.59M	$39.18M
4JTp…hFH3	$201.82	14.63M	14.63M	$29.25M
C7s1…vewo	$199.93	11.91M	11.91M	$23.83M
HWBp…svDd	$198.55	12.82M	12.82M	$25.63M
425A…gjcc	$196.5	17.95M	17.95M	$35.91M
FxEi…exrM	$192.98	20.55M	20.55M	$41.1M
56A3…s2g8	$191.21	18.68M	18.68M	$37.36M
CRBr…ge3u	$185.58	18.02M	18.02M	$36.04M
BkbU…jdjQ	$179.5	12.36M	12.36M	$24.73M
G1Wj…raah	$175.24	11.51M	11.51M	$23.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	37mJ…tesc	-	$0.17

Get API

Backshot/SOL FAQ

Frequently asked questions about the Backshot/SOL trading pair on Solana

What is the Backshot/SOL trading pair?

Backshot/SOL is a DEX trading pair on Solana where Backshot (The Final Backshot) is swapped against SOL (Solana).

What is the current Backshot/SOL price?

The most recent on-chain trade price for Backshot/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Backshot/SOL 24h trading volume?

Backshot/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.73K.

What is Backshot?

Backshot (The Final Backshot) is the base token in the Backshot/SOL trading pair on Solana. Its contract address is 3z2AJJTjTEpZqVX2eJ7ujoH23k9b39K4rJwqeU5xpump. View full Backshot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Backshot/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Backshot/SOL have?

Backshot/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Backshot/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Backshot/SOL on Solana. Combined volume is approximately $20.53K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Backshot/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Backshot/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Backshot/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Backshot/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.