PLAYIR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLAYIR/WSOL pair on Solana.

About PLAYIR/WSOL

Base tokenPLAYIR

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLAYIR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLAYIR/WSOL

Total volume$3,589

Buy volume$2,155 (22 trades)

Sell volume$1,434 (28 trades)

Avg trade size$72

Largest trade$213

Latest price$0.0...843622

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.0% · Sell 40.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 59m 41s ago	$0.0...843622	SELL	0.000083WSOL	$0.007099	Jupiter	-
5h 59m 41s ago	$0.0...843622	SELL	0.000083WSOL	$0.007099	Meteora	3JRL…5pvp
6h 39m 37s ago	$0.000001	SELL	0.00032WSOL	$0.03	Jupiter	-
6h 39m 37s ago	$0.000001	SELL	0.00032WSOL	$0.03	Meteora	3JRL…5pvp
6h 39m 37s ago	$0.0...865206	BUY	0.00002WSOL	$0.001713	Meteora	3JRL…5pvp
6h 39m 37s ago	$0.0...901944	BUY	0.00002WSOL	$0.001713	Meteora	3JRL…5pvp
9h 41m 54s ago	$0.000001	BUY	0.00008WSOL	$0.006897	Meteora	3JRL…5pvp
9h 44m 0s ago	$0.000002	BUY	0.000202WSOL	$0.02	Meteora	3JRL…5pvp
9h 44m 0s ago	$0.000001	BUY	1.29WSOL	$111.74	Pumpswap	5HVS…dv89
9h 44m 0s ago	$0.000001	BUY	0.72WSOL	$62.43	Pumpswap	5HVS…dv89
9h 44m 0s ago	$0.000001	SELL	2.03WSOL	$175.46	Pumpswap	5HVS…dv89
9h 44m 0s ago	$0.000001	SELL	0.6WSOL	$51.86	Pumpswap	5HVS…dv89
9h 44m 0s ago	$0.000001	SELL	1.42WSOL	$122.33	Pumpswap	5HVS…dv89
9h 44m 0s ago	$0.000002	SELL	0.75WSOL	$65.04	Pumpswap	5HVS…dv89
9h 44m 1s ago	$0.000002	BUY	1.56WSOL	$134.75	Pumpswap	5HVS…dv89
9h 44m 1s ago	$0.000002	SELL	0.17WSOL	$14.53	Pumpswap	5HVS…dv89
9h 44m 2s ago	$0.000001	BUY	2.47WSOL	$213.04	Pumpswap	5HVS…dv89
9h 44m 2s ago	$0.000001	SELL	0.67WSOL	$57.6	Pumpswap	5HVS…dv89
9h 44m 2s ago	$0.000001	BUY	1.1WSOL	$94.97	Pumpswap	5HVS…dv89
9h 44m 2s ago	$0.000001	SELL	0.69WSOL	$59.92	Pumpswap	5HVS…dv89
9h 44m 2s ago	$0.000001	SELL	0.17WSOL	$14.56	Pumpswap	5HVS…dv89
9h 44m 3s ago	$0.000001	BUY	0.83WSOL	$71.89	Pumpswap	5HVS…dv89
9h 44m 3s ago	$0.000001	SELL	0.08WSOL	$6.64	Pumpswap	5HVS…dv89
9h 44m 3s ago	$0.000001	SELL	0.29WSOL	$24.78	Pumpswap	5HVS…dv89
9h 44m 3s ago	$0.000001	SELL	0.46WSOL	$39.67	Pumpswap	5HVS…dv89

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
87qd…gu3D	$493.11	360.88M	158.97M	$519.85M
9LUq…99Y4	$487.45	241.5M	142.56M	$384.06M
3jkC…3t3o	$464.52	280.93M	170.4M	$451.33M
3pZ3…mepY	$447.1	269.05M	268.87M	$537.93M
9jm8…t8rG	$445.21	223.95M	136.94M	$360.89M
EMHS…RSH3	$440.95	188.57M	187.29M	$375.86M
84vE…JThF	$402.63	215.06M	131.01M	$346.07M
9Yt2…9Ly3	$359.61	135.37M	123.6M	$258.97M
5q6J…eiHL	$323.45	176.79M	79.8M	$256.59M
6nuy…79Ym	$314.35	185.3M	58.07M	$243.38M
5J7L…cHEp	$304.52	201.8M	99.47M	$301.26M
EA8W…Nffd	$296.83	186.52M	39.08M	$225.6M
HQ7K…v3Z3	$283.9	123.27M	122.16M	$245.43M
4UEE…ht3R	$273.48	198.49M	59.87M	$258.36M
2P19…7Y8V	$261.98	149.33M	56.33M	$205.66M
HQDk…6YFP	$256.13	135.31M	56.17M	$191.49M
AQCV…RmHu	$253.59	185.46M	0	$185.46M
ALVD…GUBg	$253.52	114.51M	111.78M	$226.28M
G8MV…RTvJ	$250.17	132.59M	62.9M	$195.49M
222j…bPiT	$243.05	138.25M	90.85M	$229.1M
9qFy…Ybmy	$242.16	140.32M	35.22M	$175.54M
J53J…1ESy	$216.32	187.2M	40.39M	$227.59M
6Wpc…o9Vw	$190.07	147.29M	36.92M	$184.21M
Dsk5…dLKM	$188.55	79.22M	79.17M	$158.39M
7YDm…Eseq	$181.39	85.78M	85.08M	$170.86M
5YwH…Fhzf	$180.38	135.66M	0	$135.66M
86cH…5CQF	$179.86	135.16M	30.84M	$166M
F7Q5…1SmT	$179.21	143.4M	0	$143.4M
7f6K…XXAv	$165	93.65M	47.6M	$141.25M
BCd9…9ccz	$155.17	66.93M	65.84M	$132.77M
752d…YW3v	$147.02	79.2M	44.46M	$123.66M
J3Ka…y8ae	$144.34	94.01M	24.34M	$118.35M
AZ7A…78U6	$137.3	50.31M	48.57M	$98.88M
99R4…Uk6E	$114.91	103.92M	9.6M	$113.52M
FXoX…CJvC	$109.6	41.9M	41.87M	$83.77M
5usm…fbqL	$104.46	91.76M	0	$91.76M
6Tzr…h74y	$82.03	39.16M	32.74M	$71.9M
GjfY…Rc3v	$71.89	50.34M	0	$50.34M
Eook…Cbm5	$65.84	26.68M	26.11M	$52.79M
AbLM…ptjN	$63.48	33.57M	17.53M	$51.1M
Dg5E…p72p	$61.03	25.99M	24.29M	$50.28M
9N3E…7ckm	$19.78	16.01M	0	$16.01M
Gt5L…7EaZ	$1.53	28.03K	28.03K	$56.07K
GQhp…bWdJ	$1.43	933.44K	932.98K	$1.87M
BhpD…CUiX	$1.38	27.48K	27.48K	$54.97K
Caov…poSv	$0.94	460.28K	460.05K	$920.33K
JDRM…q4ZB	$0.86	1.05M	0	$1.05M
FUEL…eYEh	$0.44	530.93K	0	$530.93K
HvFd…jqDK	$0.33	104.64K	104.64K	$209.28K
Fnw1…ivTv	$0.18	215.58K	0	$215.58K

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3JRL…5pvp	-	$0.08
Meteora	4vhb…zUDP	-	$0.007799

Get API

PLAYIR/WSOL FAQ

Frequently asked questions about the PLAYIR/WSOL trading pair on Solana

What is the PLAYIR/WSOL trading pair?

PLAYIR/WSOL is a DEX trading pair on Solana where PLAYIR is swapped against WSOL (Wrapped Solana).

What is the current PLAYIR/WSOL price?

The most recent on-chain trade price for PLAYIR/WSOL on Solana is $0.0...843622. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PLAYIR/WSOL 24h trading volume?

PLAYIR/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.59K.

What is PLAYIR?

PLAYIR is the base token in the PLAYIR/WSOL trading pair on Solana. Its contract address is 318RMaEX4v8Kb5QGGdVR3EDXVkGNt7R5uMEPxydXddyK. View full PLAYIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PLAYIR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PLAYIR/WSOL have?

PLAYIR/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PLAYIR/WSOL traders?

The top traders leaderboard tracks 76 wallets that have traded PLAYIR/WSOL on Solana. Combined volume is approximately $9.86K. The highest-volume wallet traded approximately $493.11. Use the Top Traders tab to identify whales and track smart money flows.

Is PLAYIR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLAYIR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLAYIR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLAYIR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.