Warabi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Warabi/WSOL pair on Solana.

About Warabi/WSOL

Base tokenWarabi (わらび)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Warabi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Warabi/WSOL

Total volume$1,547

Buy volume$790 (30 trades)

Sell volume$756 (20 trades)

Avg trade size$31

Largest trade$168

Latest price$0.000012

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000012	SELL	0.65WSOL	$55.96	Pumpswap	KDej…UuGR
2s ago	$0.000012	BUY	0.2WSOL	$16.84	Pumpswap	KDej…UuGR
3s ago	$0.000012	BUY	0.00978WSOL	$0.84	Pumpswap	KDej…UuGR
4s ago	$0.000012	BUY	0.1WSOL	$8.61	Pumpswap	KDej…UuGR
12s ago	$0.000012	SELL	0.28WSOL	$23.73	OKX	-
12s ago	$0.000012	SELL	0.28WSOL	$23.68	Pumpswap	KDej…UuGR
18s ago	$0.000012	SELL	1.81WSOL	$155.46	Pumpswap	KDej…UuGR
19s ago	$0.000013	BUY	1.14WSOL	$97.74	Pumpswap	KDej…UuGR
21s ago	$0.000012	BUY	0.03WSOL	$2.53	Pumpswap	KDej…UuGR
21s ago	$0.000012	SELL	0.11WSOL	$9.2	Pumpswap	KDej…UuGR
23s ago	$0.000012	BUY	0.05WSOL	$4.25	Pumpswap	KDej…UuGR
25s ago	$0.000012	BUY	0.24WSOL	$20.41	OKX	-
25s ago	$0.000011	BUY	0.23WSOL	$20.16	Pumpswap	KDej…UuGR
25s ago	$0.000012	BUY	1.96WSOL	$168.42	Pumpswap	KDej…UuGR
25s ago	$0.000012	SELL	0.39WSOL	$33.65	Pumpswap	KDej…UuGR
26s ago	$0.000011	BUY	0.1WSOL	$8.42	Pumpswap	KDej…UuGR
27s ago	$0.000011	BUY	0.00987WSOL	$0.85	Pumpswap	KDej…UuGR
28s ago	$0.000011	BUY	0.03WSOL	$2.53	Pumpswap	KDej…UuGR
32s ago	$0.000011	SELL	1.09WSOL	$93.63	OKX	-
32s ago	$0.000011	SELL	1.09WSOL	$93.82	Pumpswap	KDej…UuGR
35s ago	$0.000012	BUY	0.29WSOL	$24.78	Pumpswap	KDej…UuGR
36s ago	$0.000012	SELL	0.002098WSOL	$0.18	Pumpswap	KDej…UuGR
39s ago	$0.000012	BUY	0.02WSOL	$1.69	Pumpswap	KDej…UuGR
39s ago	$0.000012	BUY	0.02WSOL	$1.71	OKX	-
40s ago	$0.000012	SELL	0.2WSOL	$16.82	Pumpswap	KDej…UuGR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$88.27K	2K	$0.00	-43.47%	-65.59%	-65.59%
Jupiter	$3.74K	141	$0.00	-37.56%	+27.10%	+69.18%
OKX	$2.33K	53	$0.00	-36.89%	-56.23%	+97.12%
Meteora	$0.65	16	$0.00	-44.70%	-59.91%	-59.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.15K	42.97M	109.39M	$152.36M
4b67…mxrz	$2.58K	44.67M	44.67M	$89.35M
F4qe…jDRK	$2.07K	61M	61M	$122.01M
Acxj…zyqf	$1.7K	34.15M	43.88M	$78.03M
6jRd…7ZTU	$1.66K	44.8M	22.4M	$67.19M
BErG…2fMd	$1.35K	16.52M	16.52M	$33.04M
DYAn…hbrt	$1.27K	0	33.26M	$33.26M
HC8E…heLR	$1.21K	15.73M	15.73M	$31.45M
FgUE…nN7e	$1.16K	15.82M	15.82M	$31.64M
HpBQ…UHCT	$1.15K	24.69M	24.69M	$49.38M
CaZF…Tnhz	$1.02K	28.9M	28.9M	$57.8M
JDNu…5Qk4	$997.38	17.03M	17.03M	$34.06M
6ymD…vvxS	$997.05	0	24.77M	$24.77M
E8gn…b6H9	$979.97	13.14M	16.32M	$29.47M
4Usp…HGDm	$953.75	19.86M	19.86M	$39.72M
5QQ5…E7Aj	$940.43	1.36M	27.54M	$28.89M
F4bf…D2i9	$880.79	13.77M	13.77M	$27.55M
EqiF…r1Zb	$864.55	12.31M	18.07M	$30.38M
HQxk…tp9k	$837.72	11.1M	11.1M	$22.21M
DF7P…7GFg	$827.17	10.25M	10.25M	$20.5M
1aDe…WJ8Y	$818.78	14.27M	12.01M	$26.28M
2vfh…4d6h	$818.43	8.05M	8.05M	$16.09M
9z6m…RDJM	$784.97	16.93M	15.12M	$32.05M
Aq66…YHvJ	$770.32	36.18M	0	$36.18M
8AcZ…dQmt	$748.15	0	20.42M	$20.42M
8yk3…GobU	$739.24	11.97M	11.97M	$23.94M
14LY…b8DM	$725.33	19.36M	19.36M	$38.73M
4sGJ…aSp5	$720.52	17.1M	29.1M	$46.2M
Hi9U…76dn	$716.6	23.11M	23.11M	$46.22M
3egV…PEZe	$708.03	6.95M	19.07M	$26.02M
4qFf…9ujs	$703.98	0	17.06M	$17.06M
2HcF…UbY6	$695.4	0	26.33M	$26.33M
7TcL…5WuV	$648.52	6.53M	18.63M	$25.15M
FZZv…tYQH	$644.97	12.69M	12.69M	$25.39M
6Xzm…HFGd	$643.17	9.48M	12.84M	$22.32M
jCNj…UpUB	$635.42	34.32M	10.94M	$45.27M
6hTh…48ms	$613.71	7.48M	13.83M	$21.31M
A8Z1…KM52	$611.06	10.01M	26.62M	$36.63M
EXNq…qS9k	$608.06	0	18.15M	$18.15M
5wHB…TmT5	$602.04	19.88M	13.42M	$33.29M
D7Dq…eMMU	$594.14	0	13.45M	$13.45M
HL4m…K16n	$581.44	6.8M	10.06M	$16.86M
GUey…gQPa	$577.59	8.24M	8.24M	$16.49M
GmmV…p5Ye	$566.91	0	16.96M	$16.96M
922V…ygrG	$549.42	390.33K	13.05M	$13.44M
5Q7s…jsUM	$548.7	7.66M	7.66M	$15.32M
CC1V…wX4m	$546.06	10.57M	10.57M	$21.14M
EobT…iaMd	$542.67	14.04M	14.04M	$28.09M
BeVj…RMEU	$527.45	12.04M	0	$12.04M
8qzg…712n	$525.86	9.99M	7.85M	$17.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	KDej…UuGR	-	$4.22K
Meteora	6kGE…PEPe	-	$2.83

Get API

Warabi/WSOL FAQ

Frequently asked questions about the Warabi/WSOL trading pair on Solana

What is the Warabi/WSOL trading pair?

Warabi/WSOL is a DEX trading pair on Solana where Warabi (わらび) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Warabi/WSOL price?

The most recent on-chain trade price for Warabi/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.33K.

What is the Warabi/WSOL price change?

Based on the highest-volume DEX market for Warabi/WSOL on Solana: 10-minute change: -43.47%. 1-hour change: -65.59%. 24-hour change: -65.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Warabi/WSOL 24h trading volume?

Warabi/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $94.33K.

Where is Warabi/WSOL traded?

Warabi/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Warabi?

Warabi (わらび) is the base token in the Warabi/WSOL trading pair on Solana. Its contract address is 2swG7bhLjpf1ccJfhw58JMYZnRCY9b1Vkq5mEhBmpump. View full Warabi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Warabi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Warabi/WSOL have?

Warabi/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Warabi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Warabi/WSOL on Solana. Combined volume is approximately $65.67K. The highest-volume wallet traded approximately $3.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is Warabi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Warabi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Warabi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Warabi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.