USDR/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDR/USDT pair on Ethereum.

About USDR/USDT

Base tokenUSDR (StablR USD)

Quote tokenUSDT (Tether USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDR/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDR/USDT

Total volume$10,067

Buy volume$1,335 (5 trades)

Sell volume$8,732 (45 trades)

Avg trade size$201

Largest trade$1,312

Latest price$0.1796

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.3% · Sell 86.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 10s ago	$0.1796	SELL	190.18USDT	$189.95	Uniswap	0x62…a4e9
1m 58s ago	$0.1796	SELL	75USDT	$74.91	Uniswap	0x62…a4e9
1m 58s ago	$0.1796	SELL	10USDT	$9.99	Uniswap	0x62…a4e9
2m 22s ago	$0.2319	SELL	316.86USDT	$316.48	Uniswap	0xb7…cdf0
2m 22s ago	$0.1794	SELL	244.25USDT	$243.96	Uniswap	0x62…a4e9
2m 22s ago	$0.1795	SELL	141.85USDT	$141.68	Uniswap	0x62…a4e9
2m 22s ago	$0.1795	SELL	193.12USDT	$192.89	Uniswap	0x62…a4e9
2m 22s ago	$0.1795	SELL	66.06USDT	$65.98	Uniswap	0x62…a4e9
2m 22s ago	$0.2137	BUY	303.8USDT	$303.44	Uniswap	0xb7…cdf0
4m 34s ago	$0.1794	SELL	200USDT	$199.76	Uniswap	0x62…a4e9
4m 46s ago	$0.1793	SELL	300USDT	$299.64	Uniswap	0x62…a4e9
4m 46s ago	$0.1794	SELL	100USDT	$99.88	Uniswap	0x62…a4e9
5m 22s ago	$0.1793	SELL	100USDT	$99.88	Uniswap	0x62…a4e9
5m 22s ago	$0.1793	SELL	18.94USDT	$18.92	Uniswap	0x62…a4e9
5m 34s ago	$0.1793	SELL	177.57USDT	$177.36	Uniswap	0x62…a4e9
5m 58s ago	$0.1792	SELL	211.44USDT	$211.19	Uniswap	0x62…a4e9
5m 58s ago	$0.1652	BUY	302.06USDT	$301.7	Uniswap	0x62…a4e9
6m 22s ago	$0.1793	SELL	18.49USDT	$18.47	Uniswap	0x62…a4e9
6m 46s ago	$0.1792	SELL	200USDT	$199.76	Uniswap	0x62…a4e9
7m 22s ago	$0.1792	SELL	49.3USDT	$49.24	Uniswap	0x62…a4e9
7m 22s ago	$0.1792	SELL	142.02USDT	$141.85	Uniswap	0x62…a4e9
7m 46s ago	$0.1792	SELL	55.62USDT	$55.55	Uniswap	0x62…a4e9
7m 58s ago	$0.1792	SELL	26.3USDT	$26.27	Uniswap	0x62…a4e9
8m 34s ago	$0.1791	SELL	185USDT	$184.78	Uniswap	0x62…a4e9
8m 46s ago	$0.1791	SELL	500USDT	$499.41	Uniswap	0x62…a4e9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.14M	3K	$0.1796	+0.29%	+0.19%	-66.21%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$569.44K	2.01M	0	$2.01M
0x16…56e0	$165.66K	0	320.16K	$320.16K
0x66…a8af	$92.29K	0	184.56K	$184.56K
0x8f…f996	$86.55K	0	278.15K	$278.15K
0xbd…079c	$30.27K	0	47.57K	$47.57K
0xad…3221	$25.41K	0	54.99K	$54.99K
0x7f…be8a	$24.67K	0	59.92K	$59.92K
0x36…e95c	$22.29K	0	36.53K	$36.53K
0x00…d727	$19.85K	0	31.37K	$31.37K
0xb3…a52e	$18.95K	0	66.64K	$66.64K
0x4c…a6e3	$15.64K	0	59.17K	$59.17K
0x6a…006c	$14.04K	0	36.15K	$36.15K
0x24…cec8	$8K	0	14.82K	$14.82K
0xaa…3358	$7.48K	0	18.03K	$18.03K
0x88…73dd	$6.31K	0	14.5K	$14.5K
0x4c…2cca	$4.34K	0	17.02K	$17.02K
0xa2…3c29	$3.87K	0	4.91K	$4.91K
0x41…8d88	$3.1K	0	13.18K	$13.18K
0x26…c9f2	$2.9K	0	4.44K	$4.44K
0x09…9e63	$2.83K	0	7.33K	$7.33K
0xe8…2f3f	$2.63K	0	4.29K	$4.29K
0x2f…8de1	$1.75K	0	2.35K	$2.35K
0xe0…d015	$1.56K	0	4.68K	$4.68K
0x49…301c	$1.44K	0	3.31K	$3.31K
0x91…f423	$1.42K	0	1.65K	$1.65K
0xa5…004f	$1.28K	0	2.04K	$2.04K
0x99…eb8a	$1.18K	0	1.68K	$1.68K
0x00…1519	$1.09K	0	1.54K	$1.54K
0xc1…0fb4	$1.06K	0	5.77K	$5.77K
0xf4…eb71	$1.04K	0	2.34K	$2.34K
0x75…26e4	$727.3	0	1.74K	$1.74K
0xf9…c271	$534.15	0	1.77K	$1.77K
0x00…083b	$472.68	0	592.59	$592.59
0xd0…8468	$442.2	0	1.31K	$1.31K
0x55…b59e	$430.12	0	691.77	$691.77
0xbc…c973	$395.1	0	1.74K	$1.74K
0xa0…75ea	$300.85	0	761.28	$761.28
0x08…e07f	$299.99	0	348.5	$348.5
0x55…4c64	$268.5	0	1.47K	$1.47K
0x2d…b8ca	$264.93	0	277.69	$277.69
0x43…b27f	$242.82	0	1.28K	$1.28K
0xac…d249	$236.05	0	263.26	$263.26
0xff…718e	$234.17	0	698.27	$698.27
0x00…361d	$198.01	0	657.91	$657.91
0xc1…1fe2	$158.61	0	185.87	$185.87
0xc4…ed0d	$141.68	0	789.37	$789.37
0xa7…ac53	$140.16	0	165.16	$165.16
0xa1…1fc3	$107.42	0	419.79	$419.79
0x10…9da3	$96.62	0	466.61	$466.61
0xfc…69c2	$80.14	0	83.4	$83.4

Rows per page:

1–50 of 58

Get API

USDR/USDT FAQ

Frequently asked questions about the USDR/USDT trading pair on Ethereum

What is the USDR/USDT trading pair?

USDR/USDT is a DEX trading pair on Ethereum where USDR (StablR USD) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on Ethereum.

What is the current USDR/USDT price?

The most recent on-chain trade price for USDR/USDT on Ethereum is $0.1796. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14M.

What is the USDR/USDT price change?

Based on the highest-volume DEX market for USDR/USDT on Ethereum: 10-minute change: +0.29%. 1-hour change: +0.19%. 24-hour change: -66.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDR/USDT 24h trading volume?

USDR/USDT has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $10.07K. Across all DEX markets, the 24h volume is approximately $1.14M.

Where is USDR/USDT traded?

USDR/USDT is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is USDR?

USDR (StablR USD) is the base token in the USDR/USDT trading pair on Ethereum. Its contract address is 0x7b43e3875440b44613dc3bc08e7763e6da63c8f8. View full USDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the USDR/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.

Who are the top USDR/USDT traders?

The top traders leaderboard tracks 58 wallets that have traded USDR/USDT on Ethereum. Combined volume is approximately $1.14M. The highest-volume wallet traded approximately $569.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDR/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDR/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDR/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDR/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.