USDR/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDR/USDC pair on Ethereum.

About USDR/USDC

Quote tokenUSDC (USD Coin)
NetworkEthereum

USDR/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDR/USDC
Total volume$2,406
Buy volume$1,629 (21 trades)
Sell volume$777 (29 trades)
Avg trade size$48
Largest trade$411
Latest price$0.1669
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.7% · Sell 32.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 25m 12s ago$0.1669BUY
2.75USDC
$2.75EthereumUniswap
4h 2m 48s ago$0.181SELL
3.14USDC
$3.14EthereumUniswap
4h 16m 48s ago$0.1808SELL
2.16USDC
$2.16EthereumUniswap
4h 37m 36s ago$0.167BUY
10.82USDC
$10.82EthereumUniswap
5h 28m 24s ago$0.1807SELL
24.46USDC
$24.46EthereumUniswap
5h 34m 0s ago$0.168BUY
4.62USDC
$4.62EthereumUniswap
5h 34m 0s ago$0.1667BUY
29.17USDC
$29.16EthereumUniswap
7h 20m 48s ago$0.182SELL$10EthereumUniswap
8h 12m 24s ago$0.1815SELL$3EthereumUniswap
9h 10m 48s ago$0.181SELL
10.62USDC
$10.61EthereumUniswap
9h 53m 12s ago$0.1802SELL
11.44USDC
$11.43EthereumUniswap
10h 30m 48s ago$0.179SELL
19.05USDC
$19.04EthereumUniswap
10h 32m 12s ago$0.1776SELL
21.07USDC
$21.07EthereumUniswap
10h 36m 24s ago$0.176SELL
21.2USDC
$21.19EthereumUniswap
10h 39m 12s ago$0.1745SELL
19.07USDC
$19.06EthereumUniswap
10h 40m 0s ago$0.1738SELL$1EthereumUniswap
10h 46m 0s ago$0.173SELL
18.28USDC
$18.27EthereumUniswap
10h 59m 0s ago$0.1607BUY
51.09USDC
$51.08EthereumUniswap
10h 59m 24s ago$0.1628BUY
93.7USDC
$93.67EthereumUniswap
10h 59m 24s ago$0.1659BUY
95.49USDC
$95.47EthereumUniswap
11h 5m 36s ago$0.1819SELL
49.95USDC
$49.94EthereumUniswap
11h 7m 0s ago$0.1659BUY
0.49USDC
$0.49EthereumUniswap
11h 9m 0s ago$0.1836SELL
123.47USDC
$123.43EthereumUniswap
11h 9m 0s ago$0.1767SELL
88.2USDC
$88.17EthereumUniswap
11h 14m 36s ago$0.1732SELL
7.5USDC
$7.5EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$262.97K2K$0.16690.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$147.73K601.85K0$601.85K
$29.18K099.61K$99.61K
$18.68K063.54K$63.54K
$17.23K068.03K$68.03K
$11.92K044.7K$44.7K
$8.47K028.05K$28.05K
$5.85K019.77K$19.77K
$5.37K023K$23K
$3.93K012.42K$12.42K
$2.71K07.58K$7.58K
$1.83K06.39K$6.39K
$1.5K05.48K$5.48K
$1.39K05.01K$5.01K
$1.33K04.48K$4.48K
$1.31K04.19K$4.19K
$1.01K01.9K$1.9K
$549.7601.02K$1.02K
$472.0501.58K$1.58K
$377.5501.61K$1.61K
$321.0601.16K$1.16K
$269.620795.13$795.13
$248.7401.02K$1.02K
$232.5901.29K$1.29K
$219.930858.22$858.22
$183.550728.65$728.65
$165.310550.11$550.11
$124.440476.38$476.38
$75.160144.9$144.9
$57.870203.3$203.3
$46.420166.79$166.79
$39.250167.95$167.95
$28.810125.17$125.17
$23.720117.39$117.39
$22.660134.09$134.09
$22.36077.1$77.1
$18.270105.57$105.57
$9.5010.87$10.87
$5.7609.12$9.12
$4.02029.69$29.69
$3.45012.77$12.77
Get API

USDR/USDC FAQ

Frequently asked questions about the USDR/USDC trading pair on Ethereum

What is the USDR/USDC trading pair?
USDR/USDC is a DEX trading pair on Ethereum where USDR (StablR USD) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current USDR/USDC price?
The most recent on-chain trade price for USDR/USDC on Ethereum is $0.1669. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $262.97K.
What is the USDR/USDC price change?
Based on the highest-volume DEX market for USDR/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDR/USDC 24h trading volume?
USDR/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $262.97K.
Where is USDR/USDC traded?
USDR/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is USDR?
USDR (StablR USD) is the base token in the USDR/USDC trading pair on Ethereum. Its contract address is 0x7b43e3875440b44613dc3bc08e7763e6da63c8f8. View full USDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the USDR/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top USDR/USDC traders?
The top traders leaderboard tracks 40 wallets that have traded USDR/USDC on Ethereum. Combined volume is approximately $262.97K. The highest-volume wallet traded approximately $147.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDR/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDR/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDR/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDR/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.