ETH/USDR Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/USDR pair on Ethereum.

About ETH/USDR

Base tokenETH (Ethereum)

Quote tokenUSDR (StablR USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ETH/USDR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/USDR

Total volume$12,405

Buy volume$5,262 (27 trades)

Sell volume$7,143 (23 trades)

Avg trade size$248

Largest trade$1,392

Latest price$2,470.19

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.4% · Sell 57.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 56m 35s ago	$2,470.19	BUY	1.15USDR	$0.25	Uniswap	0x38…0e8c
5h 43m 11s ago	$2,486.22	BUY	11.52USDR	$2.49	Uniswap	0x38…0e8c
5h 58m 47s ago	$2,489.79	BUY	6.34USDR	$1.37	Uniswap	0x38…0e8c
6h 46m 35s ago	$3,036.65	SELL	793.33USDR	$174.19	Uniswap	0x38…0e8c
6h 55m 47s ago	$2,893.99	SELL	500USDR	$109.8	Uniswap	0x38…0e8c
6h 57m 23s ago	$2,828.91	SELL	100USDR	$21.96	Uniswap	0x38…0e8c
6h 57m 35s ago	$2,807.30	SELL	100USDR	$21.96	Uniswap	0x38…0e8c
8h 9m 11s ago	$2,766.91	SELL	353.37USDR	$77.83	Uniswap	0x38…0e8c
8h 12m 59s ago	$2,706.96	SELL	177.01USDR	$38.94	Uniswap	0x38…0e8c
8h 13m 35s ago	$2,671.13	SELL	162.28USDR	$35.7	Uniswap	0x38…0e8c
8h 14m 11s ago	$2,623.14	SELL	295USDR	$64.89	Uniswap	0x38…0e8c
8h 16m 47s ago	$2,510.66	SELL	789.37USDR	$173.64	Uniswap	0x38…0e8c
8h 16m 47s ago	$2,123.66	BUY	1.71KUSDR	$375.34	Uniswap	0x38…0e8c
8h 29m 23s ago	$2,243.26	BUY	0.5USDR	$0.11	Uniswap	0x38…0e8c
9h 8m 59s ago	$3,255.57	SELL	384.19USDR	$98.77	Uniswap	0x38…0e8c
9h 13m 35s ago	$2,630.22	BUY	289.77USDR	$74.48	Uniswap	0x38…0e8c
9h 18m 35s ago	$2,732.94	BUY	601.52USDR	$154.7	Uniswap	0x38…0e8c
9h 18m 47s ago	$2,805.28	BUY	13.07USDR	$3.36	Uniswap	0x38…0e8c
9h 18m 47s ago	$2,803.39	BUY	3.18USDR	$0.82	Uniswap	0x38…0e8c
9h 18m 59s ago	$2,990.23	SELL	3.66KUSDR	$942.08	Uniswap	0x38…0e8c
9h 33m 59s ago	$2,580.48	SELL	10.32USDR	$2.68	Uniswap	0xde…7d56
9h 37m 47s ago	$2,474.54	BUY	47.84USDR	$12.83	Uniswap	0xde…7d56
9h 37m 47s ago	$2,467.77	BUY	2.58USDR	$0.69	Uniswap	0xde…7d56
9h 40m 23s ago	$2,637.07	SELL	279.74USDR	$74.9	Uniswap	0xde…7d56
9h 40m 47s ago	$2,425.20	SELL	1.23KUSDR	$328.14	Uniswap	0xde…7d56

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$383K	624	$2,470.1945	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$176.56K	54.72	0	$54.72
0x7f…be8a	$100.79K	0	25.48	$25.48
0x8f…f996	$40.82K	0	8.18	$8.18
0x66…a8af	$25.47K	0	7.59	$7.59
0x16…56e0	$15.57K	0	3.93	$3.93
0x4c…a6e3	$5.87K	0	1.98	$1.98
0xba…9dd6	$3.69K	0	1.17	$1.17
0x0a…e230	$2.86K	0	1	$1
0x80…d4e4	$2.15K	0	0.74	$0.74
0xfb…fe3f	$1.48K	0	0.38	$0.38
0xd0…8468	$1.2K	0	0.23	$0.23
0xbc…c973	$1.06K	0	0.33	$0.33
0x02…c1c1	$812.1	0	0.29	$0.29
0x0f…4486	$700.52	0	0.2	$0.2
0xba…47bf	$689.23	0	0.14	$0.14
0xfc…69c2	$664.02	0	0.16	$0.16
0xbd…079c	$501.52	0	0.2	$0.2
0x4c…2cca	$429.79	0	0.16	$0.16
0xff…718e	$354.72	0	0.12	$0.12
0x10…9da3	$298.47	0	0.12	$0.12
0xc4…ed0d	$241.88	0	0.09	$0.09
0x36…e95c	$199.25	0	0.08	$0.08
0xa7…2155	$179.98	0	0.08	$0.08
0xa0…75ea	$111.93	0	0.03	$0.03
0xe8…2f3f	$103.31	0	0.03	$0.03
0x6a…006c	$72.49	0	0.03	$0.03
0x5f…4dc1	$52.53	0	0.02	$0.02
0x13…5bf7	$25.23	0	0.01	$0.01
0x55…6f06	$18.65	0	0.006803	$0.006803
0xc9…4d2e	$16.68	0	0.007673	$0.007673
0x26…c9f2	$10.55	0	0.00411	$0.00411
0x00…089b	$4.18	0	0.001659	$0.001659
0xc9…1877	$1.61	0	0.000379	$0.000379
0xf9…c271	$0.25	0	0.0001	$0.0001

Get API

ETH/USDR FAQ

Frequently asked questions about the ETH/USDR trading pair on Ethereum

What is the ETH/USDR trading pair?

ETH/USDR is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against USDR (StablR USD). It is actively traded across 1 DEX market on Ethereum.

What is the current ETH/USDR price?

The most recent on-chain trade price for ETH/USDR on Ethereum is $2,470.19. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $383K.

What is the ETH/USDR price change?

Based on the highest-volume DEX market for ETH/USDR on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/USDR 24h trading volume?

ETH/USDR has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $12.4K. Across all DEX markets, the 24h volume is approximately $383K.

Where is ETH/USDR traded?

ETH/USDR is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/USDR trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDR?

USDR (StablR USD) is the quote token in the ETH/USDR trading pair on Ethereum. Its contract address is 0x7b43e3875440b44613dc3bc08e7763e6da63c8f8. View full USDR analytics.

Who are the top ETH/USDR traders?

The top traders leaderboard tracks 34 wallets that have traded ETH/USDR on Ethereum. Combined volume is approximately $383K. The highest-volume wallet traded approximately $176.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/USDR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/USDR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETH/USDR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/USDR analytics dashboard or trading system. Explore more on the Ethereum DEX overview.