奶史 (SBTI作者新人格爆火) Token on BSC

Price$0.000005
Market Cap$4.75K
FDV$4.75K
Total Supply1B
Symbol奶史NameSBTI作者新人格爆火NetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
28m 58s ago$0.000005BSCFourMeme1.45M$6.89
30m 17s ago$0.000005BSCFourMeme19.03M$92.48
49m 51s ago$0.000005BSCFourMeme22.27M$112.99
54m 1s ago$0.000005BSCFourMeme4.52M$23.58
1h 6m 58s ago$0.000005BSCFourMeme1.52M$8.02
1h 9m 16s ago$0.000005BSCFourMeme10.52M$56.1
1h 16m 50s ago$0.000005BSCFourMeme8.93M$48.71
1h 16m 52s ago$0.000006BSCFourMeme2.52M$13.93
1h 23m 52s ago$0.000006BSCFourMeme1.82M$10.14
1h 32m 46s ago$0.000006BSCFourMeme1.18M$6.59
1h 33m 26s ago$0.000006BSCFourMeme1.48M$8.28
1h 36m 15s ago$0.000006BSCFourMeme5.68M$32.02
1h 38m 17s ago$0.000006BSCFourMeme1.23M$6.98
1h 52m 27s ago$0.000006BSCFourMeme11.53M$66.49
1h 55m 13s ago$0.000006BSCFourMeme4.3M$25.27
1h 56m 4s ago$0.000006BSCFourMeme2.24M$13.57
1h 56m 4s ago$0.000006BSCFourMeme10.05M$60.03
1h 58m 12s ago$0.000006BSCFourMeme3.19M$19.34
1h 59m 33s ago$0.000006BSCFourMeme44.22K$0.27
2h 0m 49s ago$0.000006BSCFourMeme6.61M$40.2
2h 1m 54s ago$0.000006BSCFourMeme1.77M$10.89
2h 5m 56s ago$0.000006BSCFourMeme18.69M$117.73
2h 6m 5s ago$0.000006BSCFourMeme3.8M$24.62
2h 6m 31s ago$0.000007BSCFourMeme871.22K$5.67
2h 9m 53s ago$0.000007BSCFourMeme3.8M$24.89
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
奶史 / BNB$0.0...7263$0.0...72630.00%-9.06%-26.53%3.99B-566
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCFourMeme-3.99B1566
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-35.23M--2021
-5.2M--1011
-17.53M--1011
-5.73M--3031
-3.68M--1011
-1.52M--1011
-8.93M--1011
-10.27M--2021
-1.11M--3031
-4.3M--1011
-871.22K--1011
-2.36M--1011
-958.06K--1011
-5.35M--1011
-2.56M--1011
-259.53K--1011
-1.18M--1011
-9.17M--1011
-1.55M--1011
-13.32M--1011
-20.23M--2021
-10.09M--2021
-1.04M--1011
-5.39M--1011
-6.15M--1011
Get API

奶史 FAQ

Frequently asked questions about 奶史 (SBTI作者新人格爆火) on BSC

What is 奶史 (SBTI作者新人格爆火)?
奶史 (SBTI作者新人格爆火) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on FourMeme. There are 1 active trading pair for 奶史.
What is the current 奶史 price?
The most recent on-chain trade price for 奶史 on BSC is $0.000005 (奶史 / BNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 奶史 price change?
Based on the most active 奶史 trading pair (奶史 / BNB) on BSC: 10-minute change: +0.00%. 1-hour change: -9.06%. 24-hour change: -26.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 奶史 market cap?
Estimated market capitalisation is approximately $4.75K. Fully diluted valuation (FDV) is approximately $4.75K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade 奶史?
奶史 can be traded on 1 DEX market on BSC, including FourMeme. The most active trading pairs are 奶史 / BNB. See all BSC trading pairs.
What is the 奶史 contract address?
The official 奶史 smart contract address on BSC is 0xa40cc86c0230966bae9257294411bf6c273d4444. Always verify this address against the official project sources before trading or sending funds.
What is the 奶史 24h trading volume?
Based on recent on-chain data, 奶史 has 50 recent trades in the live stream with a combined volume of approximately $1.7K.
Which DEXes list 奶史?
奶史 is listed on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme.
What trading pairs does 奶史 have?
奶史 has 1 active trading pair on BSC. The top pairs by volume are 奶史 / BNB.
Who are the top 奶史 traders?
The top traders leaderboard tracks 50 wallets that have traded 奶史 on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is 奶史 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 奶史 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the 奶史 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 奶史 analytics dashboard or trading system. Explore more data on the BSC DEX overview.