开运👑/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 开运👑/WBNB pair on BSC.

About 开运👑/WBNB

Base token开运👑

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

开运👑/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 开运👑/WBNB

Total volume$13,157

Buy volume$13,109 (41 trades)

Sell volume$48 (9 trades)

Avg trade size$263

Largest trade$1,341

Latest price$0.0...458

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.6% · Sell 0.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 42m 42s ago	$0.0...458	SELL	0.000012WBNB	$0.007871	Uniswap	0xeb…5278
7h 42m 42s ago	$0.0...566	SELL	0.00001WBNB	$0.006559	Uniswap	0xeb…5278
7h 42m 44s ago	$0.0...654	BUY	0.000058WBNB	$0.04	Uniswap	0xeb…5278
7h 42m 55s ago	$0.0...106	BUY	0.0...58212WBNB	$0.000038	Uniswap	0xeb…5278
7h 42m 57s ago	$0.0...1061	BUY	0.0...197096WBNB	$0.000129	Uniswap	0xeb…5278
7h 43m 13s ago	$0.0...983	SELL	0.000012WBNB	$0.007871	Uniswap	0xeb…5278
7h 43m 14s ago	$0.0...553	SELL	0.00002WBNB	$0.01	Uniswap	0xeb…5278
7h 43m 14s ago	$0.0...72	SELL	0.00001WBNB	$0.006559	Uniswap	0xeb…5278
7h 43m 14s ago	$0.0...841	SELL	0.00001WBNB	$0.006559	Uniswap	0xeb…5278
7h 43m 15s ago	$0.000108	BUY	0.01WBNB	$8.22	Uniswap	0xeb…5278
7h 43m 15s ago	$0.0...222483	BUY	0.05WBNB	$31.49	Uniswap	0xeb…5278
7h 43m 16s ago	$0.000108	SELL	0.005952WBNB	$3.9	Uniswap	0xeb…5278
7h 43m 17s ago	$0.000109	BUY	0.34WBNB	$225.7	Uniswap	0xeb…5278
7h 43m 18s ago	$0.000111	BUY	0.02WBNB	$14.09	Uniswap	0xeb…5278
7h 43m 19s ago	$0.000114	BUY	0.53WBNB	$349.51	Uniswap	0xeb…5278
7h 43m 22s ago	$0.000121	BUY	0.38WBNB	$247.84	Uniswap	0xeb…5278
7h 43m 22s ago	$0.000117	BUY	0.26WBNB	$168.08	Uniswap	0xeb…5278
7h 43m 23s ago	$0.000123	BUY	0.14WBNB	$89.07	Uniswap	0xeb…5278
7h 43m 27s ago	$0.000127	BUY	0.21WBNB	$140.16	Uniswap	0xeb…5278
7h 43m 27s ago	$0.000125	BUY	0.19WBNB	$122.91	Uniswap	0xeb…5278
7h 43m 27s ago	$0.000124	BUY	0.05WBNB	$33.48	Uniswap	0xeb…5278
7h 43m 34s ago	$0.00013	BUY	0.32WBNB	$212.76	Uniswap	0xeb…5278
7h 43m 38s ago	$0.000137	BUY	1.12WBNB	$735.87	Uniswap	0xeb…5278
7h 43m 38s ago	$0.00015	BUY	1.23WBNB	$804.48	Uniswap	0xeb…5278
7h 43m 40s ago	$0.000161	BUY	0.19WBNB	$121.47	Uniswap	0xeb…5278

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$108.36K	473	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xeb…5278	$51.9K	456.84M	0	$456.84M
0xfb…bc98	$3.66K	0	16.35M	$16.35M
0xdf…e645	$2.7K	0	12.48M	$12.48M
0xd9…27ae	$2.47K	0	15.24M	$15.24M
0x20…0856	$2.33K	0	16.35M	$16.35M
0x83…9631	$2.23K	0	8.26M	$8.26M
0x10…66b5	$2.13K	0	13.66M	$13.66M
0x94…74ae	$2.12K	0	13.68M	$13.68M
0x79…c70b	$2.05K	0	10.67M	$10.67M
0x75…595a	$2.02K	0	19.12M	$19.12M
0x13…30b5	$2K	0	9.8M	$9.8M
0xbb…c23d	$1.96K	0	10.93M	$10.93M
0x37…31c9	$1.95K	0	9.99M	$9.99M
0x5e…418a	$1.94K	0	12.28M	$12.28M
0x16…b249	$1.93K	0	13.28M	$13.28M
0xa8…d877	$1.93K	0	13.39M	$13.39M
0xb8…4dc1	$1.78K	0	11.28M	$11.28M
0x6e…2f3a	$1.76K	0	16.05M	$16.05M
0x84…0f75	$1.67K	0	9.21M	$9.21M
0x47…6602	$1.62K	0	6.42M	$6.42M
0x56…ee30	$1.57K	0	8.09M	$8.09M
0x07…450a	$1.4K	0	7.77M	$7.77M
0xe2…7ee7	$1.31K	0	3.9M	$3.9M
0xe2…f751	$1.2K	0	6.06M	$6.06M
0x60…e8d8	$1.2K	0	4.89M	$4.89M
0xe4…8f75	$1.19K	0	6.11M	$6.11M
0xa9…b5e4	$1.02K	0	6.31M	$6.31M
0x8f…81ef	$964.82	0	4.34M	$4.34M
0x2a…700c	$892.09	0	6.48M	$6.48M
0xac…84cc	$880.42	0	4.23M	$4.23M
0x8b…047b	$774.41	0	4.14M	$4.14M
0x98…e24a	$770.47	0	5.31M	$5.31M
0x83…e1d3	$692.51	0	2.1M	$2.1M
0x61…ebf3	$401.65	0	1.5M	$1.5M
0xed…fa69	$321.38	0	925.75K	$925.75K
0x33…6950	$284.31	0	832.1K	$832.1K
0xa1…c6c7	$221.63	0	610.58K	$610.58K
0xd5…2771	$215.06	0	564.42K	$564.42K
0xbf…53d7	$173.85	0	468.9K	$468.9K
0xc8…bf45	$170.96	0	457.23K	$457.23K
0xb8…4833	$166.96	0	434.28K	$434.28K
0x4b…6501	$113.67	0	299.24K	$299.24K
0x66…5c27	$87.68	0	230.83K	$230.83K
0xdc…74f9	$81.38	0	348.67K	$348.67K
0x24…5553	$75.21	0	193.51K	$193.51K
0xe7…2110	$32.09	0	78.5K	$78.5K
0x13…109e	$3.9	0	36.04K	$36.04K
0x87…0638	$0.02	0	25.2M	$25.2M
0xa6…89cf	$0.01	0	23.71M	$23.71M
0x42…6eac	$0.01	0	19.4M	$19.4M

Rows per page:

1–50 of 51

Get API

开运👑/WBNB FAQ

Frequently asked questions about the 开运👑/WBNB trading pair on BSC

What is the 开运👑/WBNB trading pair?

开运👑/WBNB is a DEX trading pair on BSC where 开运👑 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 开运👑/WBNB price?

The most recent on-chain trade price for 开运👑/WBNB on BSC is $0.0...458. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.36K.

What is the 开运👑/WBNB price change?

Based on the highest-volume DEX market for 开运👑/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 开运👑/WBNB 24h trading volume?

开运👑/WBNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $13.16K. Across all DEX markets, the 24h volume is approximately $108.36K.

Where is 开运👑/WBNB traded?

开运👑/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 开运👑?

开运👑 is the base token in the 开运👑/WBNB trading pair on BSC. Its contract address is 0xf8f20facc6397e7e26a34d034ba0aac2064b0783. View full 开运👑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 开运👑/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 开运👑/WBNB traders?

The top traders leaderboard tracks 51 wallets that have traded 开运👑/WBNB on BSC. Combined volume is approximately $108.36K. The highest-volume wallet traded approximately $51.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is 开运👑/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 开运👑/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 开运👑/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 开运👑/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.