机智/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 机智/BNB pair on BSC.

About 机智/BNB

BSC PairsBSC Tokens

机智/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 机智/BNB
Total volume$2,832
Buy volume$1,090 (18 trades)
Sell volume$1,742 (32 trades)
Avg trade size$57
Largest trade$321
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.5% · Sell 61.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 54m 26s ago$0.000004SELL
0.11BNB
$70.37BSCFourMeme
2h 59m 34s ago$0.000004SELL
0.24BNB
$155.89BSCFourMeme
5h 2m 13s ago$0.000004BUY
0.24BNB
$155.41BSCFourMeme
5h 17m 17s ago$0.000004SELL
0.01BNB
$9.58BSCFourMeme
5h 22m 27s ago$0.000004SELL
0.002156BNB
$1.42BSCFourMeme
5h 29m 57s ago$0.000004SELL
0.08BNB
$49.39BSCFourMeme
5h 34m 39s ago$0.000004SELL
0.13BNB
$87.78BSCFourMeme
5h 34m 39s ago$0.000004SELL
0.12BNB
$81.91BSCFourMeme
5h 41m 44s ago$0.000005SELL
0.02BNB
$11.48BSCFourMeme
5h 46m 42s ago$0.000005SELL
0.28BNB
$183.14BSCFourMeme
5h 50m 39s ago$0.000005SELL
0.02BNB
$12.49BSCFourMeme
5h 51m 6s ago$0.000005SELL
0.07BNB
$44.24BSCFourMeme
5h 51m 24s ago$0.000005SELL
0.002584BNB
$1.69BSCFourMeme
5h 52m 17s ago$0.000005SELL
0.000549BNB
$0.36BSCFourMeme
5h 52m 59s ago$0.000005SELL
0.007722BNB
$5.06BSCFourMeme
5h 55m 49s ago$0.000005SELL
0.01BNB
$7.8BSCFourMeme
5h 56m 29s ago$0.000005SELL
0.03BNB
$17.14BSCFourMeme
5h 56m 47s ago$0.000005BUY
0.02BNB
$12.91BSCFourMeme
5h 57m 36s ago$0.000005BUY
0.02BNB
$12.86BSCFourMeme
5h 57m 43s ago$0.000005SELL
0.02BNB
$10.6BSCFourMeme
5h 58m 0s ago$0.000005SELL
0.23BNB
$148.26BSCFourMeme
5h 58m 9s ago$0.000006SELL
0.45BNB
$298.19BSCFourMeme
5h 58m 17s ago$0.000006SELL
0.001081BNB
$0.71BSCFourMeme
5h 58m 55s ago$0.000006SELL
0.12BNB
$77.52BSCFourMeme
5h 59m 20s ago$0.000006BUY
0.01BNB
$9.64BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$29.4K373$0.000.00%0.00%-5.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.66K02.08B$2.08B
$1.03K139.86M0$139.86M
$807.88119.35M0$119.35M
$642.7184.81M0$84.81M
$642.65110.52M0$110.52M
$578.3779.14M0$79.14M
$514.1461.28M0$61.28M
$389.4857.15M0$57.15M
$385.5851.94M0$51.94M
$368.3875.23M0$75.23M
$347.0245.28M0$45.28M
$324.5779.84M0$79.84M
$321.3236.38M0$36.38M
$321.3136.16M0$36.16M
$321.3130.09M0$30.09M
$296.2837.05M0$37.05M
$293.9130.19M0$30.19M
$257.0642.82M0$42.82M
$249.3558.41M0$58.41M
$244.231.7M0$31.7M
$224.9347.16M0$47.16M
$206.9323.18M0$23.18M
$192.7926.36M0$26.36M
$192.7923.75M0$23.75M
$192.7918.08M0$18.08M
$192.7925.19M0$25.19M
$192.7917.1M0$17.1M
$192.7926.25M0$26.25M
$185.6919.16M0$19.16M
$162.2817.58M0$17.58M
$160.6635.71M0$35.71M
$160.6638.46M0$38.46M
$15819.83M0$19.83M
$128.5319.71M0$19.71M
$128.5319.12M0$19.12M
$128.5318.2M0$18.2M
$128.5326.78M0$26.78M
$128.5325.34M0$25.34M
$128.5317.84M0$17.84M
$128.5318.39M0$18.39M
$128.5219.36M0$19.36M
$124.7614.93M0$14.93M
$123.3317.41M0$17.41M
$115.6916.37M0$16.37M
$109.0516.57M0$16.57M
$103.8614.48M0$14.48M
$102.8218.39M0$18.39M
$100.6213.5M0$13.5M
$98.3713.89M0$13.89M
$95.6213.58M0$13.58M
Rows per page:
150 of 100
Get API

机智/BNB FAQ

Frequently asked questions about the 机智/BNB trading pair on BSC

What is the 机智/BNB trading pair?
机智/BNB is a DEX trading pair on BSC where 机智 (赛博傻子认证) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 机智/BNB price?
The most recent on-chain trade price for 机智/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.4K.
What is the 机智/BNB price change?
Based on the highest-volume DEX market for 机智/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 机智/BNB 24h trading volume?
机智/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.83K. Across all DEX markets, the 24h volume is approximately $29.4K.
Where is 机智/BNB traded?
机智/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 机智?
机智 (赛博傻子认证) is the base token in the 机智/BNB trading pair on BSC. Its contract address is 0xd19560d6f0c2663548b00115073a9e1a50254444. View full 机智 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 机智/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 机智/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 机智/BNB on BSC. Combined volume is approximately $29.3K. The highest-volume wallet traded approximately $14.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is 机智/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 机智/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 机智/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 机智/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.