SBV/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SBV/WBNB pair on BSC.

About SBV/WBNB

Base tokenSBV (Smart Based V2)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SBV/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SBV/WBNB

Total volume$11,781

Buy volume$10,286 (25 trades)

Sell volume$1,495 (25 trades)

Avg trade size$236

Largest trade$1,361

Latest price$0.0...417

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.3% · Sell 12.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 15m 20s ago	$0.0...417	SELL	0.000012WBNB	$0.007818	Uniswap	0xf2…8d10
4h 15m 20s ago	$0.0...515	SELL	0.00001WBNB	$0.006515	Uniswap	0xf2…8d10
4h 15m 21s ago	$0.0...715	BUY	0.000088WBNB	$0.06	Uniswap	0xf2…8d10
4h 15m 28s ago	$0.0...1316	SELL	0.00001WBNB	$0.006515	Uniswap	0xf2…8d10
4h 15m 29s ago	$0.0...821	SELL	0.00002WBNB	$0.01	Uniswap	0xf2…8d10
4h 15m 29s ago	$0.0...1022	SELL	0.000012WBNB	$0.007818	Uniswap	0xf2…8d10
4h 15m 29s ago	$0.0...1172	SELL	0.00001WBNB	$0.006515	Uniswap	0xf2…8d10
4h 15m 30s ago	$0.0...334771	BUY	0.06WBNB	$39.9	Uniswap	0xf2…8d10
4h 15m 34s ago	$0.000158	SELL	0.12WBNB	$78.83	Uniswap	0xf2…8d10
4h 15m 53s ago	$0.000158	BUY	0.22WBNB	$142.62	Uniswap	0xf2…8d10
4h 16m 7s ago	$0.000163	BUY	0.65WBNB	$425.71	Uniswap	0xf2…8d10
4h 16m 31s ago	$0.000165	SELL	0.41WBNB	$268.47	Uniswap	0xf2…8d10
4h 17m 4s ago	$0.000162	SELL	0.13WBNB	$86.58	Uniswap	0xf2…8d10
4h 17m 9s ago	$0.000162	BUY	0.37WBNB	$239.92	Uniswap	0xf2…8d10
4h 17m 27s ago	$0.000169	BUY	0.82WBNB	$536.87	Uniswap	0xf2…8d10
4h 17m 28s ago	$0.000174	SELL	0.1WBNB	$68.28	Uniswap	0xf2…8d10
4h 17m 45s ago	$0.000173	SELL	0.09WBNB	$57.2	Uniswap	0xf2…8d10
4h 17m 45s ago	$0.000177	BUY	0.48WBNB	$315.67	Uniswap	0xf2…8d10
4h 17m 45s ago	$0.000173	BUY	0.24WBNB	$155.36	Uniswap	0xf2…8d10
4h 17m 52s ago	$0.000181	BUY	0.23WBNB	$152.2	Uniswap	0xf2…8d10
4h 18m 2s ago	$0.000187	BUY	0.41WBNB	$265.35	Uniswap	0xf2…8d10
4h 18m 2s ago	$0.000184	BUY	0.21WBNB	$139.81	Uniswap	0xf2…8d10
4h 18m 3s ago	$0.00019	BUY	0.09WBNB	$58.38	Uniswap	0xf2…8d10
4h 18m 6s ago	$0.000192	BUY	0.23WBNB	$146.89	Uniswap	0xf2…8d10
4h 18m 11s ago	$0.000194	SELL	0.06WBNB	$40.2	Uniswap	0xf2…8d10

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$98.3K	556	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf2…8d10	$45.29K	498.72M	0	$498.72M
0x53…c6ce	$2.17K	0	9.39M	$9.39M
0x5e…418a	$1.95K	0	22.56M	$22.56M
0x66…5c27	$1.69K	0	12.32M	$12.32M
0x10…66b5	$1.6K	0	15.67M	$15.67M
0xc8…bf45	$1.56K	0	9.45M	$9.45M
0x16…b249	$1.46K	0	11.14M	$11.14M
0xd9…27ae	$1.45K	0	9.32M	$9.32M
0x83…9631	$1.4K	0	8.82M	$8.82M
0x61…ebf3	$1.4K	0	8.45M	$8.45M
0x75…595a	$1.38K	0	14.03M	$14.03M
0xac…84cc	$1.37K	0	8.24M	$8.24M
0x84…0f75	$1.33K	0	8.98M	$8.98M
0xdc…74f9	$1.29K	0	7.34M	$7.34M
0xa1…c6c7	$1.27K	0	7.85M	$7.85M
0x98…e24a	$1.26K	0	7.85M	$7.85M
0xa8…d877	$1.25K	0	10.64M	$10.64M
0xe2…f751	$1.25K	0	10.4M	$10.4M
0xb8…4833	$1.25K	0	7.51M	$7.51M
0xd5…2771	$1.23K	0	8.65M	$8.65M
0x79…c70b	$1.21K	0	9.46M	$9.46M
0x07…450a	$1.21K	0	8.9M	$8.9M
0x3d…e7c0	$1.2K	0	4.83M	$4.83M
0x47…6602	$1.19K	0	9.99M	$9.99M
0x37…31c9	$1.19K	0	12.62M	$12.62M
0xe4…8f75	$1.12K	0	6.19M	$6.19M
0x8b…047b	$1.12K	0	7.02M	$7.02M
0xa9…b5e4	$1.07K	0	5.17M	$5.17M
0x94…74ae	$999.03	0	9.32M	$9.32M
0x56…ee30	$977.91	0	11.34M	$11.34M
0xed…fa69	$977.51	0	9.1M	$9.1M
0x8f…81ef	$938.39	0	8.68M	$8.68M
0x6e…2f3a	$912.84	0	8.19M	$8.19M
0xe7…2110	$902.22	0	6.28M	$6.28M
0xbf…53d7	$856.97	0	6.29M	$6.29M
0x60…e8d8	$780.29	0	5.38M	$5.38M
0x33…6950	$700.25	0	6.52M	$6.52M
0xdf…e645	$650.63	0	5.07M	$5.07M
0xa7…3c60	$622.35	0	2.08M	$2.08M
0x2a…700c	$596.67	0	2.4M	$2.4M
0x24…5553	$591.21	0	3.44M	$3.44M
0x4b…6501	$569.96	0	3.94M	$3.94M
0xfb…bc98	$565.15	0	2.27M	$2.27M
0x24…5f8a	$466.37	0	1.59M	$1.59M
0x20…0856	$457.38	0	1.77M	$1.77M
0xe2…f26a	$452.62	0	1.46M	$1.46M
0xb8…4dc1	$413.59	0	5.89M	$5.89M
0x23…6fcd	$412.55	0	1.23M	$1.23M
0xbb…c23d	$378.97	0	4.96M	$4.96M
0x92…6bdd	$347.3	0	2.13M	$2.13M

Rows per page:

1–50 of 66

Get API

SBV/WBNB FAQ

Frequently asked questions about the SBV/WBNB trading pair on BSC

What is the SBV/WBNB trading pair?

SBV/WBNB is a DEX trading pair on BSC where SBV (Smart Based V2) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SBV/WBNB price?

The most recent on-chain trade price for SBV/WBNB on BSC is $0.0...417. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.3K.

What is the SBV/WBNB price change?

Based on the highest-volume DEX market for SBV/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SBV/WBNB 24h trading volume?

SBV/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $11.78K. Across all DEX markets, the 24h volume is approximately $98.3K.

Where is SBV/WBNB traded?

SBV/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SBV?

SBV (Smart Based V2) is the base token in the SBV/WBNB trading pair on BSC. Its contract address is 0xb2fd807e3c4b61d3c947395252135f2bff6125fe. View full SBV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SBV/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SBV/WBNB traders?

The top traders leaderboard tracks 66 wallets that have traded SBV/WBNB on BSC. Combined volume is approximately $98.3K. The highest-volume wallet traded approximately $45.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is SBV/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SBV/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SBV/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SBV/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.