日本队/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 日本队/WBNB pair on BSC.

About 日本队/WBNB

Base token日本队

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

日本队/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 日本队/WBNB

Total volume$5,364

Buy volume$2,963 (29 trades)

Sell volume$2,401 (21 trades)

Avg trade size$107

Largest trade$1,486

Latest price$0.000063

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.2% · Sell 44.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23s ago	$0.000063	BUY	0.1WBNB	$64.98	Uniswap	0x28…38bb
2m 51s ago	$0.000064	BUY	0.1WBNB	$64.88	Uniswap	0x28…38bb
13m 6s ago	$0.000064	BUY	0.06WBNB	$37.65	Uniswap	0x28…38bb
13m 6s ago	$0.000064	BUY	0.008102WBNB	$5.32	Uniswap	0x28…38bb
13m 17s ago	$0.000065	SELL	0.00198WBNB	$1.3	Uniswap	0x28…38bb
13m 28s ago	$0.000065	SELL	0.0099WBNB	$6.5	Uniswap	0x28…38bb
13m 29s ago	$0.000068	BUY	1.03WBNB	$677.86	Uniswap	0x28…38bb
14m 45s ago	$0.000074	BUY	0.18WBNB	$119.87	Uniswap	0x28…38bb
14m 45s ago	$0.000073	BUY	0.12WBNB	$77.33	Uniswap	0x28…38bb
16m 1s ago	$0.000072	SELL	0.75WBNB	$491.05	Uniswap	0x28…38bb
16m 54s ago	$0.000061	SELL	2.27WBNB	$1.49K	Uniswap	0x28…38bb
16m 59s ago	$0.000053	BUY	0.03WBNB	$18.19	Uniswap	0x28…38bb
17m 6s ago	$0.000054	BUY	0.05WBNB	$30.62	Uniswap	0x28…38bb
17m 6s ago	$0.000053	BUY	0.06WBNB	$37.82	Uniswap	0x28…38bb
17m 11s ago	$0.000054	SELL	0.007564WBNB	$4.95	Uniswap	0x28…38bb
17m 37s ago	$0.000054	SELL	0.03WBNB	$20.53	Uniswap	0x28…38bb
18m 3s ago	$0.000056	BUY	0.83WBNB	$545.67	Uniswap	0x28…38bb
19m 16s ago	$0.00006	BUY	0.04WBNB	$24.61	Uniswap	0x28…38bb
19m 16s ago	$0.000059	BUY	0.06WBNB	$41.81	Uniswap	0x28…38bb
24m 21s ago	$0.00006	SELL	0.0099WBNB	$6.48	Uniswap	0x28…38bb
24m 30s ago	$0.00006	SELL	0.02WBNB	$12.97	Uniswap	0x28…38bb
30m 41s ago	$0.00006	SELL	0.02WBNB	$13.02	Uniswap	0x28…38bb
32m 15s ago	$0.000062	BUY	0.67WBNB	$437.34	Uniswap	0x28…38bb
34m 21s ago	$0.000064	BUY	0.01WBNB	$8.6	Uniswap	0x28…38bb
36m 45s ago	$0.000065	BUY	0.04WBNB	$27.22	Uniswap	0x28…38bb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$42.75K	599	$0.0001	-1.11%	-1.52%	-8.18%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…38bb	$20.86K	325.77M	0	$325.77M
0xb3…028d	$1.74K	0	28.98M	$28.98M
0xba…0dde	$1.23K	0	19.76M	$19.76M
0x08…18b1	$1.09K	0	20.78M	$20.78M
0x58…1938	$1.06K	0	22.67M	$22.67M
0x40…7c10	$1.01K	0	13.78M	$13.78M
0x62…0652	$784.66	0	11.68M	$11.68M
0x31…ef68	$749.68	0	11.48M	$11.48M
0x15…fae6	$695.35	0	10.75M	$10.75M
0x5f…dc77	$693.88	0	9.54M	$9.54M
0x1e…6357	$681.08	0	8.23M	$8.23M
0x8f…f996	$602.85	0	8.1M	$8.1M
0x43…210b	$357.03	0	5.09M	$5.09M
0xdf…07ca	$274.64	0	3.92M	$3.92M
0xcb…850f	$244.14	0	3.75M	$3.75M
0xa9…067a	$235.9	0	4.23M	$4.23M
0xd5…1952	$215.08	0	3.02M	$3.02M
0xb7…07bc	$213.57	0	2.99M	$2.99M
0x9d…62be	$213.57	0	2.89M	$2.89M
0xce…7642	$213.57	0	2.79M	$2.79M
0x49…b095	$207.8	0	3.06M	$3.06M
0x8b…ddbe	$205.21	0	2.62M	$2.62M
0xcc…2d30	$201.45	0	2.54M	$2.54M
0x36…662e	$198.66	0	3.37M	$3.37M
0x31…5ee2	$194.9	0	2.47M	$2.47M
0x25…ba37	$194.8	0	2.89M	$2.89M
0xb9…ff4f	$193.54	0	3.37M	$3.37M
0x85…690e	$193.53	0	2.68M	$2.68M
0x1a…12e7	$189.69	0	4.1M	$4.1M
0xde…eb70	$168.76	0	2.35M	$2.35M
0x21…e666	$161.07	0	2.35M	$2.35M
0xd6…9adc	$157.85	0	1.9M	$1.9M
0xce…d4a6	$148.73	0	3.13M	$3.13M
0x4c…a079	$130.6	0	1.86M	$1.86M
0x89…1759	$129.88	0	1.81M	$1.81M
0x1e…b751	$129.84	0	2.1M	$2.1M
0xff…ebc2	$129.67	0	1.56M	$1.56M
0x8e…72b4	$128.97	0	1.85M	$1.85M
0x1c…9f5d	$128.94	0	1.81M	$1.81M
0x27…f54a	$128.06	0	2.71M	$2.71M
0x28…8219	$128.04	0	2.34M	$2.34M
0xd9…2d02	$126.63	0	2.04M	$2.04M
0xd9…1b9b	$121.78	0	1.79M	$1.79M
0xee…4a9a	$116.46	0	1.74M	$1.74M
0x71…892a	$113.82	0	1.58M	$1.58M
0xae…aaed	$113.22	0	2.15M	$2.15M
0xf5…0cf1	$109.2	0	1.43M	$1.43M
0x62…8e21	$102.04	0	1.57M	$1.57M
0x5c…1ce4	$99.81	0	1.51M	$1.51M
0x5b…e4de	$99.59	0	1.43M	$1.43M

Rows per page:

1–50 of 100

Get API

日本队/WBNB FAQ

Frequently asked questions about the 日本队/WBNB trading pair on BSC

What is the 日本队/WBNB trading pair?

日本队/WBNB is a DEX trading pair on BSC where 日本队 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 日本队/WBNB price?

The most recent on-chain trade price for 日本队/WBNB on BSC is $0.000063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.75K.

What is the 日本队/WBNB price change?

Based on the highest-volume DEX market for 日本队/WBNB on BSC: 10-minute change: -1.11%. 1-hour change: -1.52%. 24-hour change: -8.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 日本队/WBNB 24h trading volume?

日本队/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.36K. Across all DEX markets, the 24h volume is approximately $42.75K.

Where is 日本队/WBNB traded?

日本队/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 日本队?

日本队 is the base token in the 日本队/WBNB trading pair on BSC. Its contract address is 0xb101a3a4bc102e5883e37cbdc27441ef39a17777. View full 日本队 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 日本队/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 日本队/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 日本队/WBNB on BSC. Combined volume is approximately $41.01K. The highest-volume wallet traded approximately $20.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is 日本队/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 日本队/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 日本队/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 日本队/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.