⚡POPC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ⚡POPC/WBNB pair on BSC.

About ⚡POPC/WBNB

BSC PairsBSC Tokens

⚡POPC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ⚡POPC/WBNB
Total volume$21,390
Buy volume$10,400 (20 trades)
Sell volume$10,990 (30 trades)
Avg trade size$428
Largest trade$2,207
Latest price$0.0...1012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 18m 58s ago$0.0...1012SELL
0.000012WBNB
$0.007862BSCUniswap
9h 18m 59s ago$0.0...1397BUY
0.00013WBNB
$0.09BSCUniswap
9h 19m 11s ago$0.0...2018BUY
0.0...446285WBNB
$0.000292BSCUniswap
9h 19m 28s ago$0.0...1982SELL
0.00001WBNB
$0.006552BSCUniswap
9h 19m 29s ago$0.0...458569BUY
0.1WBNB
$67.93BSCUniswap
9h 19m 29s ago$0.0...1789SELL
0.000012WBNB
$0.007862BSCUniswap
9h 19m 29s ago$0.0...1889SELL
0.00001WBNB
$0.006552BSCUniswap
9h 19m 32s ago$0.000127BUY
1.19WBNB
$777.6BSCUniswap
9h 19m 33s ago$0.000131SELL
0.41WBNB
$268.9BSCUniswap
9h 19m 34s ago$0.000151BUY
0.61WBNB
$401.8BSCUniswap
9h 19m 34s ago$0.000138BUY
2.06WBNB
$1.35KBSCUniswap
9h 19m 35s ago$0.000154SELL
0.001WBNB
$0.66BSCUniswap
9h 19m 36s ago$0.000147SELL
1.39WBNB
$911.98BSCUniswap
9h 19m 38s ago$0.000145BUY
0.93WBNB
$612.48BSCUniswap
9h 19m 38s ago$0.000156SELL
0.03WBNB
$19.13BSCUniswap
9h 19m 38s ago$0.000152BUY
0.62WBNB
$406.04BSCUniswap
9h 19m 43s ago$0.000148SELL
1.05WBNB
$686.85BSCUniswap
9h 19m 43s ago$0.000154SELL
0.31WBNB
$202.26BSCUniswap
9h 19m 45s ago$0.000151BUY
1.51WBNB
$990.2BSCUniswap
9h 19m 45s ago$0.000143BUY
0.23WBNB
$148.39BSCUniswap
9h 19m 50s ago$0.00016BUY
0.21WBNB
$139.13BSCUniswap
9h 19m 51s ago$0.000157SELL
0.88WBNB
$579.4BSCUniswap
9h 19m 54s ago$0.000154BUY
0.45WBNB
$293.46BSCUniswap
9h 19m 56s ago$0.000152SELL
1.11WBNB
$728.2BSCUniswap
9h 19m 58s ago$0.00015BUY
0.85WBNB
$557.95BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$188.75K387$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$91.62K845.56M0$845.56M
$4.44K030.69M$30.69M
$4.12K031.96M$31.96M
$4.09K033.41M$33.41M
$4K029.17M$29.17M
$3.83K032.2M$32.2M
$3.75K028.52M$28.52M
$3.64K026.03M$26.03M
$3.33K023.15M$23.15M
$3.32K023.18M$23.18M
$3.24K020.81M$20.81M
$3.17K019.23M$19.23M
$3.1K023.04M$23.04M
$3.01K019.62M$19.62M
$2.93K019.55M$19.55M
$2.89K018.9M$18.9M
$2.87K024.2M$24.2M
$2.84K017.07M$17.07M
$2.69K018.32M$18.32M
$2.64K018.37M$18.37M
$2.57K017.96M$17.96M
$2.56K018.67M$18.67M
$2.51K016.4M$16.4M
$2.44K019.28M$19.28M
$2.27K018.18M$18.18M
$2.27K015.58M$15.58M
$2.04K012.21M$12.21M
$1.8K012.16M$12.16M
$1.61K09.82M$9.82M
$1.59K013.99M$13.99M
$1.34K09.47M$9.47M
$1.28K09.12M$9.12M
$1.21K07.63M$7.63M
$1.18K011.38M$11.38M
$1.17K09.55M$9.55M
$1.15K07.57M$7.57M
$1.15K08.22M$8.22M
$882.9807.71M$7.71M
$728.204.8M$4.8M
$693.803.63M$3.63M
$477.6804.36M$4.36M
$268.902.05M$2.05M
$19.130122.7K$122.7K
$0.6604.24K$4.24K
$0.02012.16M$12.16M
$0.00655203.3M$3.3M
$0.00655203.47M$3.47M
Get API

⚡POPC/WBNB FAQ

Frequently asked questions about the ⚡POPC/WBNB trading pair on BSC

What is the ⚡POPC/WBNB trading pair?
⚡POPC/WBNB is a DEX trading pair on BSC where ⚡POPC (⚡PopcatCoin V3) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ⚡POPC/WBNB price?
The most recent on-chain trade price for ⚡POPC/WBNB on BSC is $0.0...1012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $188.75K.
What is the ⚡POPC/WBNB price change?
Based on the highest-volume DEX market for ⚡POPC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ⚡POPC/WBNB 24h trading volume?
⚡POPC/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $21.39K. Across all DEX markets, the 24h volume is approximately $188.75K.
Where is ⚡POPC/WBNB traded?
⚡POPC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ⚡POPC?
⚡POPC (⚡PopcatCoin V3) is the base token in the ⚡POPC/WBNB trading pair on BSC. Its contract address is 0xa60b442dbcdab9fcab2f51b9bb7b0a6a9ccdbbd6. View full ⚡POPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ⚡POPC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ⚡POPC/WBNB traders?
The top traders leaderboard tracks 47 wallets that have traded ⚡POPC/WBNB on BSC. Combined volume is approximately $188.75K. The highest-volume wallet traded approximately $91.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is ⚡POPC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ⚡POPC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ⚡POPC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ⚡POPC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.