淡定鸭/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 淡定鸭/BNB pair on BSC.

About 淡定鸭/BNB

BSC PairsBSC Tokens

淡定鸭/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 淡定鸭/BNB
Total volume$1,775
Buy volume$553 (20 trades)
Sell volume$1,222 (30 trades)
Avg trade size$36
Largest trade$209
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.2% · Sell 68.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 26s ago$0.000007SELL
0.009637BNB
$6.32BSCFourMeme
36m 54s ago$0.000007SELL
0.01BNB
$8.11BSCFourMeme
36m 54s ago$0.000007SELL
0.01BNB
$8.03BSCFourMeme
1h 1m 9s ago$0.000007SELL
0.02BNB
$14.83BSCFourMeme
1h 40m 53s ago$0.000007BUY
0.02BNB
$14.83BSCFourMeme
1h 55m 45s ago$0.000007BUY
0.03BNB
$19.45BSCFourMeme
1h 57m 17s ago$0.000007BUY
0.00099BNB
$0.65BSCFourMeme
2h 14m 36s ago$0.000007BUY
0.002309BNB
$1.51BSCFourMeme
2h 15m 50s ago$0.000007SELL
0.04BNB
$28.74BSCFourMeme
2h 15m 50s ago$0.000006BUY
0.04BNB
$26.44BSCFourMeme
2h 15m 50s ago$0.000007BUY
0.15BNB
$97.33BSCFourMeme
2h 15m 50s ago$0.000007BUY
0.09BNB
$62.15BSCFourMeme
2h 15m 50s ago$0.000007BUY
0.1BNB
$66.33BSCFourMeme
2h 17m 20s ago$0.000006SELL
0.009901BNB
$6.49BSCFourMeme
2h 27m 2s ago$0.000006SELL
0.000197BNB
$0.13BSCFourMeme
2h 32m 44s ago$0.000006BUY
0.009901BNB
$6.49BSCFourMeme
2h 38m 28s ago$0.000006BUY
0.02BNB
$9.83BSCFourMeme
2h 38m 51s ago$0.000006BUY
0.07BNB
$45.02BSCFourMeme
2h 39m 11s ago$0.000006BUY
0.11BNB
$72.86BSCFourMeme
2h 39m 19s ago$0.000006BUY
0.12BNB
$75.81BSCFourMeme
2h 42m 2s ago$0.000006SELL
0.005822BNB
$3.81BSCFourMeme
2h 42m 2s ago$0.000006SELL
0.03BNB
$19.05BSCFourMeme
3h 4m 52s ago$0.000006SELL
0.01BNB
$8.44BSCFourMeme
3h 6m 45s ago$0.000006SELL
0.009131BNB
$5.98BSCFourMeme
3h 10m 24s ago$0.000006SELL
0.03BNB
$17.66BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$216.82K4K$0.000.00%-0.55%+17.33%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$107.7K06.13B$6.13B
$4.88K283.16M0$283.16M
$1.69K178.79M0$178.79M
$1.54K69.65M0$69.65M
$1.41K118.57M0$118.57M
$1.38K45.91M0$45.91M
$1.28K34.04M0$34.04M
$1.28K92.16M0$92.16M
$1.22K91.67M0$91.67M
$1.18K41.73M0$41.73M
$1.17K51.96M0$51.96M
$1.15K97.69M0$97.69M
$962.3890.74M0$90.74M
$918.3833.03M0$33.03M
$899.5845.9M0$45.9M
$842.6267.89M0$67.89M
$839.0755.99M0$55.99M
$801.9351.86M0$51.86M
$801.2638.36M0$38.36M
$769.7719.8M0$19.8M
$769.7371.37M0$71.37M
$769.3828.12M0$28.12M
$718.0567.97M0$67.97M
$705.9885.79M0$85.79M
$705.6543.32M0$43.32M
$705.0424.63M0$24.63M
$648.2989.67M0$89.67M
$648.0529.47M0$29.47M
$647.9443.54M0$43.54M
$647.2822.42M0$22.42M
$644.4521.51M0$21.51M
$644.1718.14M0$18.14M
$643.4945.52M0$45.52M
$641.5817.89M0$17.89M
$641.5820.77M0$20.77M
$641.0821.69M0$21.69M
$634.6117.67M0$17.67M
$622.1519.32M0$19.32M
$621.1925.12M0$25.12M
$602.5720.68M0$20.68M
$583.954.71M0$54.71M
$577.0116.52M0$16.52M
$570.5731.45M0$31.45M
$570.4150.73M0$50.73M
$566.24108.14M0$108.14M
$532.8725.43M0$25.43M
$516.6956.04M0$56.04M
$513.3948.44M0$48.44M
$513.0915.12M0$15.12M
$512.6817.15M0$17.15M
Rows per page:
150 of 100
Get API

淡定鸭/BNB FAQ

Frequently asked questions about the 淡定鸭/BNB trading pair on BSC

What is the 淡定鸭/BNB trading pair?
淡定鸭/BNB is a DEX trading pair on BSC where 淡定鸭 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 淡定鸭/BNB price?
The most recent on-chain trade price for 淡定鸭/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $216.82K.
What is the 淡定鸭/BNB price change?
Based on the highest-volume DEX market for 淡定鸭/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.55%. 24-hour change: +17.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 淡定鸭/BNB 24h trading volume?
淡定鸭/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $216.82K.
Where is 淡定鸭/BNB traded?
淡定鸭/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 淡定鸭?
淡定鸭 is the base token in the 淡定鸭/BNB trading pair on BSC. Its contract address is 0x91894133287ce7c82a29abf3165a5f3a6d144444. View full 淡定鸭 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 淡定鸭/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 淡定鸭/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 淡定鸭/BNB on BSC. Combined volume is approximately $170.11K. The highest-volume wallet traded approximately $107.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is 淡定鸭/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 淡定鸭/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 淡定鸭/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 淡定鸭/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.