๐Ÿช™็ˆธ็ˆธ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐Ÿช™็ˆธ็ˆธ/WBNB pair on BSC.

About ๐Ÿช™็ˆธ็ˆธ/WBNB

BSC PairsBSC Tokens

๐Ÿช™็ˆธ็ˆธ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐Ÿช™็ˆธ็ˆธ/WBNB
Total volume$20,480
Buy volume$9,797 (18 trades)
Sell volume$10,683 (32 trades)
Avg trade size$410
Largest trade$1,823
Latest price$0.0...48
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% ยท Sell 52.2%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 12m 10s ago$0.0...48SELL
0.000012WBNB
$0.007908BSCUniswap
8h 12m 12s ago$0.0...389SELL
0.00001WBNB
$0.00659BSCUniswap
8h 12m 12s ago$0.0...709BUY
0.000097WBNB
$0.06BSCUniswap
8h 12m 15s ago$0.0...1435BUY
0.0...7935WBNB
$0.000005BSCUniswap
8h 12m 22s ago$0.0...1437BUY
0.0...217777WBNB
$0.000144BSCUniswap
8h 12m 35s ago$0.0...137SELL
0.00001WBNB
$0.00659BSCUniswap
8h 12m 36s ago$0.0...877SELL
0.00002WBNB
$0.01BSCUniswap
8h 12m 36s ago$0.0...1078SELL
0.000012WBNB
$0.007908BSCUniswap
8h 12m 36s ago$0.0...1227SELL
0.00001WBNB
$0.00659BSCUniswap
8h 12m 36s ago$0.0...371055BUY
0.07WBNB
$44.44BSCUniswap
8h 12m 39s ago$0.000181SELL
0.001WBNB
$0.66BSCUniswap
8h 12m 40s ago$0.000166SELL
0.45WBNB
$297.55BSCUniswap
8h 12m 40s ago$0.000175SELL
1.11WBNB
$733.42BSCUniswap
8h 12m 41s ago$0.000158SELL
0.84WBNB
$550.88BSCUniswap
8h 12m 41s ago$0.000163SELL
0.16WBNB
$106.3BSCUniswap
8h 12m 42s ago$0.000139SELL
0.44WBNB
$289.24BSCUniswap
8h 12m 42s ago$0.000147SELL
1.24WBNB
$817.38BSCUniswap
8h 12m 44s ago$0.000137SELL
0.09WBNB
$58.13BSCUniswap
8h 12m 46s ago$0.000147BUY
2.31WBNB
$1.52KBSCUniswap
8h 12m 49s ago$0.000157SELL
0.48WBNB
$317.85BSCUniswap
8h 12m 49s ago$0.00015SELL
0.94WBNB
$618.69BSCUniswap
8h 12m 50s ago$0.000155BUY
2.17WBNB
$1.43KBSCUniswap
8h 12m 54s ago$0.00016SELL
1.32WBNB
$871.29BSCUniswap
8h 12m 56s ago$0.00016BUY
1.38WBNB
$909.84BSCUniswap
8h 12m 58s ago$0.000165SELL
0.52WBNB
$342.1BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$102.61K223$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$46.62K519.29M0$519.29M
$5.15K035.99M$35.99M
$4.19K037.59M$37.59M
$3.93K030.05M$30.05M
$3.64K023.2M$23.2M
$3.44K026.86M$26.86M
$3.39K021.52M$21.52M
$3.28K022.23M$22.23M
$3K021.51M$21.51M
$2.84K022.92M$22.92M
$2.55K015.05M$15.05M
$2.31K017.15M$17.15M
$2.29K014.53M$14.53M
$2.22K013.58M$13.58M
$2.01K013.46M$13.46M
$1.9K015.97M$15.97M
$1.6K09.63M$9.63M
$1.41K08.99M$8.99M
$1.36K08.88M$8.88M
$1.34K08.69M$8.69M
$1.26K013.02M$13.02M
$1.16K07.62M$7.62M
$563.6603.39M$3.39M
$550.8803.49M$3.49M
$305.3901.89M$1.89M
$289.2402.08M$2.08M
$23.260138.68K$138.68K
$0.6603.64K$3.64K
$0.02023.82M$23.82M
$0.01021.74M$21.74M
$0.01015.03M$15.03M
$0.0065905.37M$5.37M
Get API

๐Ÿช™็ˆธ็ˆธ/WBNB FAQ

Frequently asked questions about the ๐Ÿช™็ˆธ็ˆธ/WBNB trading pair on BSC

What is the ๐Ÿช™็ˆธ็ˆธ/WBNB trading pair?
๐Ÿช™็ˆธ็ˆธ/WBNB is a DEX trading pair on BSC where ๐Ÿช™็ˆธ็ˆธ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ๐Ÿช™็ˆธ็ˆธ/WBNB price?
The most recent on-chain trade price for ๐Ÿช™็ˆธ็ˆธ/WBNB on BSC is $0.0...48. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $102.61K.
What is the ๐Ÿช™็ˆธ็ˆธ/WBNB price change?
Based on the highest-volume DEX market for ๐Ÿช™็ˆธ็ˆธ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐Ÿช™็ˆธ็ˆธ/WBNB 24h trading volume?
๐Ÿช™็ˆธ็ˆธ/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $20.48K. Across all DEX markets, the 24h volume is approximately $102.61K.
Where is ๐Ÿช™็ˆธ็ˆธ/WBNB traded?
๐Ÿช™็ˆธ็ˆธ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ๐Ÿช™็ˆธ็ˆธ?
๐Ÿช™็ˆธ็ˆธ is the base token in the ๐Ÿช™็ˆธ็ˆธ/WBNB trading pair on BSC. Its contract address is 0x83abb1b9a47e810e085749952af3d12aa1d59f2b. View full ๐Ÿช™็ˆธ็ˆธ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ๐Ÿช™็ˆธ็ˆธ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ๐Ÿช™็ˆธ็ˆธ/WBNB traders?
The top traders leaderboard tracks 32 wallets that have traded ๐Ÿช™็ˆธ็ˆธ/WBNB on BSC. Combined volume is approximately $102.61K. The highest-volume wallet traded approximately $46.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐Ÿช™็ˆธ็ˆธ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐Ÿช™็ˆธ็ˆธ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐Ÿช™็ˆธ็ˆธ/WBNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐Ÿช™็ˆธ็ˆธ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.