🐶吉祥/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐶吉祥/WBNB pair on BSC.

About 🐶吉祥/WBNB

Base token🐶吉祥

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

🐶吉祥/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🐶吉祥/WBNB

Total volume$10,308

Buy volume$3,948 (27 trades)

Sell volume$6,360 (23 trades)

Avg trade size$206

Largest trade$1,081

Latest price$0.0...38

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.3% · Sell 61.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 45m 30s ago	$0.0...38	SELL	0.000012WBNB	$0.007769	Uniswap	0xff…0bb4
6h 45m 30s ago	$0.0...489	SELL	0.00001WBNB	$0.006474	Uniswap	0xff…0bb4
6h 45m 31s ago	$0.0...597	BUY	0.000063WBNB	$0.04	Uniswap	0xff…0bb4
6h 45m 42s ago	$0.0...1091	BUY	0.0...125666WBNB	$0.000081	Uniswap	0xff…0bb4
6h 45m 53s ago	$0.0...1018	SELL	0.00001WBNB	$0.006474	Uniswap	0xff…0bb4
6h 45m 55s ago	$0.0...53	SELL	0.00002WBNB	$0.01	Uniswap	0xff…0bb4
6h 45m 55s ago	$0.0...712	SELL	0.00001WBNB	$0.006474	Uniswap	0xff…0bb4
6h 45m 55s ago	$0.0...858	SELL	0.000012WBNB	$0.007769	Uniswap	0xff…0bb4
6h 45m 56s ago	$0.0...338553	BUY	0.07WBNB	$44.43	Uniswap	0xff…0bb4
6h 45m 57s ago	$0.000267	SELL	0.04WBNB	$25.74	Uniswap	0xff…0bb4
6h 45m 58s ago	$0.000262	SELL	0.99WBNB	$640.17	Uniswap	0xff…0bb4
6h 46m 0s ago	$0.000251	SELL	1.3WBNB	$842.09	Uniswap	0xff…0bb4
6h 46m 3s ago	$0.000244	SELL	0.19WBNB	$120.42	Uniswap	0xff…0bb4
6h 46m 8s ago	$0.000238	SELL	1.07WBNB	$689.89	Uniswap	0xff…0bb4
6h 46m 9s ago	$0.000225	SELL	0.93WBNB	$603.91	Uniswap	0xff…0bb4
6h 46m 9s ago	$0.000231	SELL	0.43WBNB	$275.86	Uniswap	0xff…0bb4
6h 46m 12s ago	$0.000208	SELL	0.97WBNB	$624.95	Uniswap	0xff…0bb4
6h 46m 12s ago	$0.000213	SELL	0.2WBNB	$129.74	Uniswap	0xff…0bb4
6h 46m 12s ago	$0.000217	SELL	0.77WBNB	$498.51	Uniswap	0xff…0bb4
6h 46m 15s ago	$0.000197	SELL	1.67WBNB	$1.08K	Uniswap	0xff…0bb4
6h 46m 15s ago	$0.00019	BUY	0.27WBNB	$173.88	Uniswap	0xff…0bb4
6h 46m 17s ago	$0.000189	SELL	0.67WBNB	$431.05	Uniswap	0xff…0bb4
6h 46m 19s ago	$0.000186	BUY	0.14WBNB	$91.62	Uniswap	0xff…0bb4
6h 46m 22s ago	$0.000187	BUY	0.1WBNB	$63.97	Uniswap	0xff…0bb4
6h 46m 27s ago	$0.000189	BUY	0.36WBNB	$231.74	Uniswap	0xff…0bb4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$120.09K	379	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xff…0bb4	$53.98K	368.66M	0	$368.66M
0xbf…d381	$3.19K	0	12.06M	$12.06M
0x3d…3b06	$3.13K	0	11.36M	$11.36M
0x43…60a6	$3.1K	0	16.98M	$16.98M
0x57…fc37	$3.06K	0	10.25M	$10.25M
0x1d…7bb1	$3.02K	0	11.62M	$11.62M
0xec…9eea	$2.96K	0	7.71M	$7.71M
0xc2…8b89	$2.92K	0	11.41M	$11.41M
0x6f…a3a3	$2.83K	0	12.48M	$12.48M
0xa9…fb71	$2.79K	0	13.14M	$13.14M
0x42…f5e5	$2.76K	0	5.71M	$5.71M
0x2c…95e9	$2.71K	0	9.94M	$9.94M
0x72…fd95	$2.57K	0	8.06M	$8.06M
0xcd…17d5	$2.4K	0	11.1M	$11.1M
0x77…18bc	$2.35K	0	10.87M	$10.87M
0xa6…221a	$2.31K	0	8.77M	$8.77M
0xcc…9bdf	$2.27K	0	5.85M	$5.85M
0xc9…2a93	$1.98K	0	6.88M	$6.88M
0x6e…bf42	$1.78K	0	3.51M	$3.51M
0x90…02b3	$1.36K	0	6.26M	$6.26M
0xcf…26a2	$1.27K	0	4.77M	$4.77M
0xe7…0b30	$1.07K	0	4.29M	$4.29M
0x89…4f09	$1.07K	0	4.72M	$4.72M
0x2d…a3ba	$1.06K	0	2.05M	$2.05M
0xb1…f606	$1.05K	0	2.55M	$2.55M
0xab…ab6b	$989.77	0	3.36M	$3.36M
0x6d…9e7b	$931.4	0	1.94M	$1.94M
0x61…c43d	$904.89	0	3.19M	$3.19M
0x3f…0489	$890.07	0	1.78M	$1.78M
0xca…019a	$855.24	0	3.55M	$3.55M
0x10…ef6f	$846.42	0	1.66M	$1.66M
0x77…8e5f	$842.09	0	3.35M	$3.35M
0x1d…26bc	$735.31	0	1.5M	$1.5M
0x36…6d4c	$624.95	0	3M	$3M
0x81…a4eb	$615.63	0	2.91M	$2.91M
0xef…f17d	$562.11	0	2.11M	$2.11M
0x92…6c45	$529.04	0	2M	$2M
0x0c…9cb5	$427.96	0	937.08K	$937.08K
0x73…f4ee	$309.07	0	821.94K	$821.94K
0xa3…363b	$226.72	0	405.88K	$405.88K
0x1a…66d0	$216.43	0	1.07M	$1.07M
0xa8…0c75	$185.99	0	711.4K	$711.4K
0x1b…f6d7	$110.26	0	198.73K	$198.73K
0xe4…f117	$105.33	0	252.54K	$252.54K
0xca…56be	$85.78	0	151.56K	$151.56K
0xaf…9b50	$66.87	0	119.01K	$119.01K
0x9a…010b	$25.74	0	96.34K	$96.34K
0x87…0638	$0.02	0	29.51M	$29.51M
0xa6…89cf	$0.01	0	24.41M	$24.41M
0x42…6eac	$0.01	0	19.59M	$19.59M

Rows per page:

1–50 of 52

Get API

🐶吉祥/WBNB FAQ

Frequently asked questions about the 🐶吉祥/WBNB trading pair on BSC

What is the 🐶吉祥/WBNB trading pair?

🐶吉祥/WBNB is a DEX trading pair on BSC where 🐶吉祥 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 🐶吉祥/WBNB price?

The most recent on-chain trade price for 🐶吉祥/WBNB on BSC is $0.0...38. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $120.09K.

What is the 🐶吉祥/WBNB price change?

Based on the highest-volume DEX market for 🐶吉祥/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🐶吉祥/WBNB 24h trading volume?

🐶吉祥/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $10.31K. Across all DEX markets, the 24h volume is approximately $120.09K.

Where is 🐶吉祥/WBNB traded?

🐶吉祥/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 🐶吉祥?

🐶吉祥 is the base token in the 🐶吉祥/WBNB trading pair on BSC. Its contract address is 0x7c63dc85ffe8b04c7ea53eed72c1c9dc566c7e9f. View full 🐶吉祥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 🐶吉祥/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 🐶吉祥/WBNB traders?

The top traders leaderboard tracks 52 wallets that have traded 🐶吉祥/WBNB on BSC. Combined volume is approximately $120.09K. The highest-volume wallet traded approximately $53.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🐶吉祥/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🐶吉祥/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🐶吉祥/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐶吉祥/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.