ι‡‘θžπŸ˜Ž/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ι‡‘θžπŸ˜Ž/WBNB pair on BSC.

About ι‡‘θžπŸ˜Ž/WBNB

Base tokenι‡‘θžπŸ˜Ž
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

ι‡‘θžπŸ˜Ž/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ι‡‘θžπŸ˜Ž/WBNB
Total volume$9,877
Buy volume$208 (8 trades)
Sell volume$9,670 (42 trades)
Avg trade size$198
Largest trade$1,034
Latest price$0.0...704
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.1% Β· Sell 97.9%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
53m 30s ago$0.0...704SELL
0.000029WBNB
$0.02BSCUniswap
0xba…8366
53m 30s ago$0.0...464SELL
0.00001WBNB
$0.006523BSCUniswap
0xba…8366
58m 5s ago$0.0...408BUY
0.0...615WBNB
$0.0...404833BSCUniswap
0xba…8366
58m 6s ago$0.0...356SELL
0.00001WBNB
$0.006582BSCUniswap
0xba…8366
58m 7s ago$0.0...253SELL
0.000012WBNB
$0.007899BSCUniswap
0xba…8366
58m 8s ago$0.0...608BUY
0.000105WBNB
$0.07BSCUniswap
0xba…8366
58m 18s ago$0.0...1795BUY
0.0...494967WBNB
$0.000326BSCUniswap
0xba…8366
58m 23s ago$0.0...1696SELL
0.00001WBNB
$0.006582BSCUniswap
0xba…8366
58m 23s ago$0.0...975SELL
0.00002WBNB
$0.01BSCUniswap
0xba…8366
58m 23s ago$0.0...1265SELL
0.000012WBNB
$0.007898BSCUniswap
0xba…8366
58m 23s ago$0.0...1484SELL
0.00001WBNB
$0.006582BSCUniswap
0xba…8366
58m 24s ago$0.0...523812BUY
0.07WBNB
$45.08BSCUniswap
0xba…8366
58m 28s ago$0.000332SELL
0.0005WBNB
$0.33BSCUniswap
0xba…8366
58m 28s ago$0.000334SELL
0.27WBNB
$179.48BSCUniswap
0xba…8366
58m 32s ago$0.000331SELL
0.18WBNB
$120.38BSCUniswap
0xba…8366
58m 35s ago$0.000328SELL
0.12WBNB
$77.8BSCUniswap
0xba…8366
58m 38s ago$0.000326SELL
0.15WBNB
$96.03BSCUniswap
0xba…8366
58m 41s ago$0.00032SELL
0.71WBNB
$469.54BSCUniswap
0xba…8366
58m 42s ago$0.000309SELL
0.78WBNB
$513.38BSCUniswap
0xba…8366
58m 44s ago$0.000302SELL
0.11WBNB
$71.41BSCUniswap
0xba…8366
58m 46s ago$0.000289SELL
0.27WBNB
$179.35BSCUniswap
0xba…8366
58m 46s ago$0.000293SELL
0.35WBNB
$233.26BSCUniswap
0xba…8366
58m 46s ago$0.000299SELL
0.41WBNB
$267.48BSCUniswap
0xba…8366
58m 47s ago$0.000285SELL
0.22WBNB
$142.56BSCUniswap
0xba…8366
58m 53s ago$0.000282SELL
0.17WBNB
$110.71BSCUniswap
0xba…8366
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$88.49K358$0.000.00%-100.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xba…8366
$35.99K372.94M0$372.94M
0x83…e1d3
$2.52K010.43M$10.43M
0xed…fa69
$2.35K014.45M$14.45M
0x56…ee30
$2.17K011.62M$11.62M
0x94…74ae
$2.09K015.26M$15.26M
0xbb…c23d
$2.09K010.71M$10.71M
0x2a…700c
$2.08K09M$9M
0x37…31c9
$2.04K09.49M$9.49M
0xa9…b5e4
$2.03K09.82M$9.82M
0x16…b249
$1.99K012.77M$12.77M
0x6e…2f3a
$1.99K012.82M$12.82M
0xa8…d877
$1.9K09.57M$9.57M
0x75…595a
$1.84K013.22M$13.22M
0x10…66b5
$1.75K015.82M$15.82M
0xb8…4dc1
$1.73K011.84M$11.84M
0x5e…418a
$1.69K011.43M$11.43M
0x8b…047b
$1.64K07.27M$7.27M
0xdc…74f9
$1.62K07.27M$7.27M
0x84…0f75
$1.6K08.44M$8.44M
0x47…6602
$1.5K07.3M$7.3M
0xe4…8f75
$1.42K04.91M$4.91M
0x61…ebf3
$1.37K04.58M$4.58M
0x13…30b5
$1.25K08.82M$8.82M
0x98…e24a
$1.15K06.57M$6.57M
0x79…c70b
$1.12K05.79M$5.79M
0xfb…bc98
$1.12K06.49M$6.49M
0x83…9631
$1.11K04.31M$4.31M
0xd9…27ae
$1.05K06.09M$6.09M
0x4b…6501
$926.603.42M$3.42M
0x33…6950
$918.4505.12M$5.12M
0xdf…e645
$880.2104.75M$4.75M
0x07…450a
$872.6802.39M$2.39M
0x20…0856
$771.8503.85M$3.85M
0xac…84cc
$701.0503.8M$3.8M
0xe7…2110
$562.4903.45M$3.45M
0xe2…f751
$350.2302.29M$2.29M
0x8f…81ef
$196.740961.79K$961.79K
0x60…e8d8
$131.440583.52K$583.52K
0x8e…3508
$0.330991.51$991.51
0xca…fe00
$0.02027.53M$27.53M
0x87…0638
$0.02037.42M$37.42M
0x42…6eac
$0.01022.35M$22.35M
0xa6…89cf
$0.01013.5M$13.5M
0xb4…2786
$0.00658204.44M$4.44M
0x7a…8a1c
$0.006523014.05M$14.05M
Get API

ι‡‘θžπŸ˜Ž/WBNB FAQ

Frequently asked questions about the ι‡‘θžπŸ˜Ž/WBNB trading pair on BSC

What is the ι‡‘θžπŸ˜Ž/WBNB trading pair?
ι‡‘θžπŸ˜Ž/WBNB is a DEX trading pair on BSC where ι‡‘θžπŸ˜Ž is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ι‡‘θžπŸ˜Ž/WBNB price?
The most recent on-chain trade price for ι‡‘θžπŸ˜Ž/WBNB on BSC is $0.0...704. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.49K.
What is the ι‡‘θžπŸ˜Ž/WBNB price change?
Based on the highest-volume DEX market for ι‡‘θžπŸ˜Ž/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -100.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ι‡‘θžπŸ˜Ž/WBNB 24h trading volume?
ι‡‘θžπŸ˜Ž/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $9.88K. Across all DEX markets, the 24h volume is approximately $88.49K.
Where is ι‡‘θžπŸ˜Ž/WBNB traded?
ι‡‘θžπŸ˜Ž/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ι‡‘θžπŸ˜Ž?
ι‡‘θžπŸ˜Ž is the base token in the ι‡‘θžπŸ˜Ž/WBNB trading pair on BSC. Its contract address is 0x64186dbf90fc0e6d02bf4a79412112e99f331734. View full ι‡‘θžπŸ˜Ž analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ι‡‘θžπŸ˜Ž/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ι‡‘θžπŸ˜Ž/WBNB traders?
The top traders leaderboard tracks 45 wallets that have traded ι‡‘θžπŸ˜Ž/WBNB on BSC. Combined volume is approximately $88.49K. The highest-volume wallet traded approximately $35.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is ι‡‘θžπŸ˜Ž/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ι‡‘θžπŸ˜Ž/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ι‡‘θžπŸ˜Ž/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ι‡‘θžπŸ˜Ž/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.