💎SM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 💎SM/WBNB pair on BSC.

About 💎SM/WBNB

Base token💎SM (💎Safe Mini)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

💎SM/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 💎SM/WBNB
Total volume$3,393
Buy volume$413 (6 trades)
Sell volume$2,980 (44 trades)
Avg trade size$68
Largest trade$457
Latest price$0.0...773
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.2% · Sell 87.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 33m 50s ago$0.0...773SELL
0.00001WBNB
$0.00649BSCUniswap
0x20…32bb
15h 33m 50s ago$0.0...952SELL
0.000029WBNB
$0.02BSCUniswap
0x20…32bb
15h 38m 11s ago$0.0...679SELL
0.000012WBNB
$0.007867BSCUniswap
0x20…32bb
15h 38m 11s ago$0.0...591SELL
0.00001WBNB
$0.006555BSCUniswap
0x20…32bb
15h 38m 12s ago$0.0...479SELL
0.00002WBNB
$0.01BSCUniswap
0x20…32bb
15h 38m 13s ago$0.0...1157BUY
0.00023WBNB
$0.15BSCUniswap
0x20…32bb
15h 38m 20s ago$0.0...3166SELL
0.00001WBNB
$0.006555BSCUniswap
0x20…32bb
15h 38m 21s ago$0.0...2972SELL
0.000012WBNB
$0.007867BSCUniswap
0x20…32bb
15h 38m 21s ago$0.0...2784SELL
0.00001WBNB
$0.006555BSCUniswap
0x20…32bb
15h 38m 22s ago$0.0...985094BUY
0.12WBNB
$77.96BSCUniswap
0x20…32bb
15h 38m 34s ago$0.000362BUY
0.24WBNB
$159.2BSCUniswap
0x20…32bb
15h 38m 48s ago$0.000365SELL
0.08WBNB
$50.55BSCUniswap
0x20…32bb
15h 39m 2s ago$0.000362SELL
0.28WBNB
$183.31BSCUniswap
0x20…32bb
15h 39m 18s ago$0.000359SELL
0.08WBNB
$51.33BSCUniswap
0x20…32bb
15h 39m 35s ago$0.000355SELL
0.52WBNB
$339.41BSCUniswap
0x20…32bb
15h 39m 58s ago$0.00035SELL
0.03WBNB
$20.85BSCUniswap
0x20…32bb
15h 40m 7s ago$0.000349SELL
0.004WBNB
$2.62BSCUniswap
0x20…32bb
15h 40m 7s ago$0.00035SELL
0.02WBNB
$12.78BSCUniswap
0x20…32bb
15h 40m 9s ago$0.000348SELL
0.2WBNB
$132.3BSCUniswap
0x20…32bb
15h 40m 19s ago$0.000346SELL
0.02WBNB
$14.42BSCUniswap
0x20…32bb
15h 40m 21s ago$0.000346SELL
0.01WBNB
$9.64BSCUniswap
0x20…32bb
15h 40m 27s ago$0.000344SELL
0.22WBNB
$147.12BSCUniswap
0x20…32bb
15h 40m 35s ago$0.000342SELL
0.01WBNB
$8.85BSCUniswap
0x20…32bb
15h 40m 36s ago$0.000339SELL
0.28WBNB
$185.54BSCUniswap
0x20…32bb
15h 40m 38s ago$0.000337SELL
0.05WBNB
$34.88BSCUniswap
0x20…32bb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$143.81K578$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x20…32bb
$62.93K535.66M0$535.66M
0xa1…c6c7
$3.18K020.73M$20.73M
0xb8…4dc1
$3.07K022.1M$22.1M
0xb8…4833
$2.8K018.66M$18.66M
0xbb…c23d
$2.74K022.21M$22.21M
0x56…ee30
$2.71K024.03M$24.03M
0x24…5553
$2.7K013.48M$13.48M
0x4b…6501
$2.61K011.8M$11.8M
0x60…e8d8
$2.5K09.71M$9.71M
0x6e…2f3a
$2.29K014.76M$14.76M
0x37…31c9
$2.14K012.31M$12.31M
0xdc…74f9
$2.13K010.27M$10.27M
0x53…c6ce
$2.05K09.05M$9.05M
0x24…5f8a
$1.87K06.98M$6.98M
0xa8…d877
$1.82K016.31M$16.31M
0x98…e24a
$1.81K012.31M$12.31M
0x16…b249
$1.79K06.53M$6.53M
0x3d…e7c0
$1.76K07.01M$7.01M
0x5e…418a
$1.72K015.29M$15.29M
0x75…595a
$1.69K015.87M$15.87M
0xd5…2771
$1.67K011.06M$11.06M
0x8f…81ef
$1.62K06.28M$6.28M
0xed…fa69
$1.61K07.01M$7.01M
0x8b…047b
$1.6K08.44M$8.44M
0xbf…53d7
$1.49K07.33M$7.33M
0xdd…c51d
$1.45K04.52M$4.52M
0xe4…8f75
$1.44K08.06M$8.06M
0x10…66b5
$1.43K010.68M$10.68M
0xc8…bf45
$1.33K07.35M$7.35M
0x13…30b5
$1.3K07.32M$7.32M
0xa7…3c60
$1.29K05.55M$5.55M
0xac…84cc
$1.28K05.04M$5.04M
0x07…450a
$1.21K06.56M$6.56M
0x83…9631
$1.18K04.66M$4.66M
0xa9…b5e4
$1.18K06.62M$6.62M
0x20…0856
$1.16K07.84M$7.84M
0x33…6950
$1.15K05.07M$5.07M
0x79…c70b
$1.09K04.08M$4.08M
0xe7…2110
$1.01K04.01M$4.01M
0x2a…700c
$1.01K06.84M$6.84M
0x94…74ae
$1.01K09.89M$9.89M
0x61…ebf3
$942.104.37M$4.37M
0xf9…3fb1
$837.8603.19M$3.19M
0x66…5c27
$827.7606.34M$6.34M
0xdf…e645
$817.3802.38M$2.38M
0xd9…27ae
$782.6902.49M$2.49M
0xfb…bc98
$729.4402.92M$2.92M
0x07…962e
$653.3703.03M$3.03M
0xc4…0d63
$624.6101.74M$1.74M
0xe2…f751
$609.4102.26M$2.26M
Rows per page:
1–50 of 68
Get API

💎SM/WBNB FAQ

Frequently asked questions about the 💎SM/WBNB trading pair on BSC

What is the 💎SM/WBNB trading pair?
💎SM/WBNB is a DEX trading pair on BSC where 💎SM (💎Safe Mini) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 💎SM/WBNB price?
The most recent on-chain trade price for 💎SM/WBNB on BSC is $0.0...773. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $143.81K.
What is the 💎SM/WBNB price change?
Based on the highest-volume DEX market for 💎SM/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 💎SM/WBNB 24h trading volume?
💎SM/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $3.39K. Across all DEX markets, the 24h volume is approximately $143.81K.
Where is 💎SM/WBNB traded?
💎SM/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 💎SM?
💎SM (💎Safe Mini) is the base token in the 💎SM/WBNB trading pair on BSC. Its contract address is 0x578b729192bdfc3e1e6e350a427531083d7fe3a8. View full 💎SM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 💎SM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 💎SM/WBNB traders?
The top traders leaderboard tracks 68 wallets that have traded 💎SM/WBNB on BSC. Combined volume is approximately $143.81K. The highest-volume wallet traded approximately $62.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is 💎SM/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 💎SM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 💎SM/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 💎SM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.