☀️柴犬/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ☀️柴犬/WBNB pair on BSC.

About ☀️柴犬/WBNB

Base token☀️柴犬
NetworkBSC
BSC PairsBSC Tokens

☀️柴犬/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ☀️柴犬/WBNB
Total volume$8,128
Buy volume$1,117 (12 trades)
Sell volume$7,010 (38 trades)
Avg trade size$163
Largest trade$758
Latest price$0.0...523
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.7% · Sell 86.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 37m 38s ago$0.0...523SELL
0.000012WBNB
$0.007763BSCUniswap
11h 37m 40s ago$0.0...273SELL
0.000003WBNB
$0.001946BSCUniswap
11h 37m 40s ago$0.0...325BUY
0.000053WBNB
$0.03BSCUniswap
11h 37m 40s ago$0.0...9SELL
0.00001WBNB
$0.006469BSCUniswap
11h 37m 54s ago$0.0...3037BUY
0.0...628164WBNB
$0.000406BSCUniswap
11h 39m 23s ago$0.0...3072BUY
0.0...45152WBNB
$0.000029BSCUniswap
11h 39m 24s ago$0.0...170979BUY
0.03WBNB
$16.18BSCUniswap
11h 39m 24s ago$0.0...191SELL
0.00002WBNB
$0.01BSCUniswap
11h 39m 24s ago$0.0...722SELL
0.000002WBNB
$0.001294BSCUniswap
11h 39m 24s ago$0.0...1083SELL
0.000012WBNB
$0.007763BSCUniswap
11h 39m 24s ago$0.0...188SELL
0.00001WBNB
$0.006469BSCUniswap
11h 39m 24s ago$0.0...2682SELL
0.000008WBNB
$0.00511BSCUniswap
11h 39m 27s ago$0.000544SELL
0.008WBNB
$5.18BSCUniswap
11h 39m 29s ago$0.000542SELL
0.55WBNB
$352.84BSCUniswap
11h 39m 29s ago$0.000542BUY
0.1WBNB
$66.36BSCUniswap
11h 39m 31s ago$0.000524SELL
0.24WBNB
$153.32BSCUniswap
11h 39m 31s ago$0.000531SELL
0.81WBNB
$523.18BSCUniswap
11h 39m 31s ago$0.000537SELL
0.15WBNB
$100.21BSCUniswap
11h 39m 34s ago$0.00053SELL
0.15WBNB
$95.36BSCUniswap
11h 39m 34s ago$0.000524BUY
0.61WBNB
$396.54BSCUniswap
11h 39m 34s ago$0.00052BUY
0.06WBNB
$36.04BSCUniswap
11h 39m 43s ago$0.000524SELL
0.28WBNB
$180.82BSCUniswap
11h 39m 43s ago$0.000528SELL
0.2WBNB
$128.87BSCUniswap
11h 39m 45s ago$0.00052SELL
0.37WBNB
$237.04BSCUniswap
11h 39m 46s ago$0.000516SELL
0.27WBNB
$175.9BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$29.46K95$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.13K013.42M$13.42M
$3.07K015.13M$15.13M
$2.97K010.06M$10.06M
$2.94K011.92M$11.92M
$2.85K09.22M$9.22M
$2.82K012.36M$12.36M
$2.74K09.09M$9.09M
$2.73K010.62M$10.62M
$2.61K08.42M$8.42M
$2.24K06.93M$6.93M
$1.19K202.26M0$202.26M
$153.320292.83K$292.83K
$5.1809.51K$9.51K
$0.02022M$22M
$0.01067.83M$67.83M
$0.007763073.61M$73.61M
$0.00705609.02M$9.02M
$0.00646903.44M$3.44M
Get API

☀️柴犬/WBNB FAQ

Frequently asked questions about the ☀️柴犬/WBNB trading pair on BSC

What is the ☀️柴犬/WBNB trading pair?
☀️柴犬/WBNB is a DEX trading pair on BSC where ☀️柴犬 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ☀️柴犬/WBNB price?
The most recent on-chain trade price for ☀️柴犬/WBNB on BSC is $0.0...523. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.46K.
What is the ☀️柴犬/WBNB price change?
Based on the highest-volume DEX market for ☀️柴犬/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ☀️柴犬/WBNB 24h trading volume?
☀️柴犬/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $8.13K. Across all DEX markets, the 24h volume is approximately $29.46K.
Where is ☀️柴犬/WBNB traded?
☀️柴犬/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ☀️柴犬?
☀️柴犬 is the base token in the ☀️柴犬/WBNB trading pair on BSC. Its contract address is 0x4cba6b5cbc50c3fe539dd5c81d01b50fb8f90e26. View full ☀️柴犬 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ☀️柴犬/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ☀️柴犬/WBNB traders?
The top traders leaderboard tracks 18 wallets that have traded ☀️柴犬/WBNB on BSC. Combined volume is approximately $29.46K. The highest-volume wallet traded approximately $3.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is ☀️柴犬/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ☀️柴犬/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ☀️柴犬/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ☀️柴犬/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.