SAM⭐/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM⭐/WBNB pair on BSC.

About SAM⭐/WBNB

Base tokenSAM⭐ (SamuraiDAO⭐)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SAM⭐/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM⭐/WBNB

Total volume$9,514

Buy volume$773 (10 trades)

Sell volume$8,741 (40 trades)

Avg trade size$190

Largest trade$1,543

Latest price$0.0...394

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.1% · Sell 91.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15h 27m 2s ago	$0.0...394	SELL	0.000012WBNB	$0.007889	Uniswap	0xc0…c8ee
15h 27m 2s ago	$0.0...481	SELL	0.00001WBNB	$0.006574	Uniswap	0xc0…c8ee
15h 27m 3s ago	$0.0...825	BUY	0.000135WBNB	$0.09	Uniswap	0xc0…c8ee
15h 27m 9s ago	$0.0...1691	SELL	0.000012WBNB	$0.007889	Uniswap	0xc0…c8ee
15h 27m 9s ago	$0.0...1865	SELL	0.00001WBNB	$0.006574	Uniswap	0xc0…c8ee
15h 27m 11s ago	$0.0...1311	SELL	0.00002WBNB	$0.01	Uniswap	0xc0…c8ee
15h 27m 11s ago	$0.0...1526	SELL	0.00001WBNB	$0.006574	Uniswap	0xc0…c8ee
15h 27m 12s ago	$0.0...520877	BUY	0.08WBNB	$53.08	Uniswap	0xc0…c8ee
15h 27m 25s ago	$0.000231	SELL	0.06WBNB	$40	Uniswap	0xc0…c8ee
15h 27m 49s ago	$0.00023	SELL	0.04WBNB	$28.57	Uniswap	0xc0…c8ee
15h 28m 9s ago	$0.000228	SELL	0.2WBNB	$130.66	Uniswap	0xc0…c8ee
15h 28m 28s ago	$0.000227	BUY	0.23WBNB	$150.03	Uniswap	0xc0…c8ee
15h 28m 46s ago	$0.00023	BUY	0.19WBNB	$126.51	Uniswap	0xc0…c8ee
15h 29m 3s ago	$0.000232	SELL	0.05WBNB	$29.56	Uniswap	0xc0…c8ee
15h 29m 13s ago	$0.000229	SELL	0.31WBNB	$200.55	Uniswap	0xc0…c8ee
15h 29m 13s ago	$0.000232	SELL	0.06WBNB	$38.17	Uniswap	0xc0…c8ee
15h 29m 45s ago	$0.000227	SELL	0.04WBNB	$27.2	Uniswap	0xc0…c8ee
15h 29m 48s ago	$0.000226	SELL	0.1WBNB	$62.8	Uniswap	0xc0…c8ee
15h 29m 54s ago	$0.000223	SELL	0.33WBNB	$215.99	Uniswap	0xc0…c8ee
15h 30m 8s ago	$0.00022	SELL	0.08WBNB	$49.46	Uniswap	0xc0…c8ee
15h 30m 8s ago	$0.000221	SELL	0.08WBNB	$50.78	Uniswap	0xc0…c8ee
15h 30m 21s ago	$0.000215	SELL	0.75WBNB	$491.03	Uniswap	0xc0…c8ee
15h 30m 24s ago	$0.000208	SELL	0.29WBNB	$191.81	Uniswap	0xc0…c8ee
15h 30m 24s ago	$0.00021	SELL	0.04WBNB	$27.06	Uniswap	0xc0…c8ee
15h 30m 41s ago	$0.000205	SELL	0.12WBNB	$78.17	Uniswap	0xc0…c8ee

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$119.06K	516	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc0…c8ee	$53.44K	500.7M	0	$500.7M
0x23…6fcd	$3.48K	0	21.4M	$21.4M
0x13…30b5	$3.19K	0	22.5M	$22.5M
0x2a…700c	$2.34K	0	12.1M	$12.1M
0xe2…7ee7	$2.16K	0	9.64M	$9.64M
0x6e…2f3a	$2.1K	0	15.72M	$15.72M
0xdf…e645	$2.07K	0	11.82M	$11.82M
0x10…66b5	$2.06K	0	14.42M	$14.42M
0xbb…c23d	$2.06K	0	16.17M	$16.17M
0x94…74ae	$2.04K	0	11.55M	$11.55M
0xa8…d877	$2.02K	0	14.3M	$14.3M
0x56…ee30	$1.92K	0	10.37M	$10.37M
0x5e…418a	$1.87K	0	9.29M	$9.29M
0x37…31c9	$1.87K	0	17.48M	$17.48M
0xed…fa69	$1.85K	0	11.56M	$11.56M
0x79…c70b	$1.82K	0	6.92M	$6.92M
0xb8…4dc1	$1.82K	0	14.03M	$14.03M
0xc8…bf45	$1.8K	0	12.67M	$12.67M
0xac…84cc	$1.65K	0	11.6M	$11.6M
0x16…b249	$1.6K	0	8.64M	$8.64M
0xd9…27ae	$1.54K	0	6.81M	$6.81M
0xe2…f751	$1.54K	0	7.97M	$7.97M
0x20…0856	$1.49K	0	7.82M	$7.82M
0xa9…b5e4	$1.38K	0	8.19M	$8.19M
0x53…c6ce	$1.31K	0	9.34M	$9.34M
0x75…595a	$1.28K	0	8.81M	$8.81M
0xd5…2771	$1.28K	0	4.88M	$4.88M
0xe7…2110	$1.28K	0	6.9M	$6.9M
0x83…e1d3	$1.26K	0	7.17M	$7.17M
0x98…e24a	$1.19K	0	8.34M	$8.34M
0xa1…c6c7	$1.13K	0	4.61M	$4.61M
0xa7…3c60	$1.12K	0	8.39M	$8.39M
0x84…0f75	$1.1K	0	8.22M	$8.22M
0xfb…bc98	$1.06K	0	6.06M	$6.06M
0x60…e8d8	$1K	0	7.03M	$7.03M
0x3d…e7c0	$998.04	0	6.85M	$6.85M
0x8f…81ef	$855.67	0	5.76M	$5.76M
0x8b…047b	$844.36	0	6.57M	$6.57M
0x83…9631	$488.14	0	1.45M	$1.45M
0x33…6950	$487.75	0	1.4M	$1.4M
0x47…6602	$445.42	0	1.39M	$1.39M
0x07…962e	$388.23	0	2.61M	$2.61M
0xe4…8f75	$308.71	0	1.15M	$1.15M
0x66…5c27	$304.47	0	859.15K	$859.15K
0xde…d1d5	$266.96	0	1.16M	$1.16M
0xdc…74f9	$256.8	0	1.06M	$1.06M
0xf9…3fb1	$239.38	0	2.21M	$2.21M
0x4b…6501	$229.3	0	667.49K	$667.49K
0x24…5553	$225.38	0	596.3K	$596.3K
0x46…f558	$200.55	0	874.91K	$874.91K

Rows per page:

1–50 of 60

Get API

SAM⭐/WBNB FAQ

Frequently asked questions about the SAM⭐/WBNB trading pair on BSC

What is the SAM⭐/WBNB trading pair?

SAM⭐/WBNB is a DEX trading pair on BSC where SAM⭐ (SamuraiDAO⭐) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SAM⭐/WBNB price?

The most recent on-chain trade price for SAM⭐/WBNB on BSC is $0.0...394. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.06K.

What is the SAM⭐/WBNB price change?

Based on the highest-volume DEX market for SAM⭐/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM⭐/WBNB 24h trading volume?

SAM⭐/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $9.51K. Across all DEX markets, the 24h volume is approximately $119.06K.

Where is SAM⭐/WBNB traded?

SAM⭐/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SAM⭐?

SAM⭐ (SamuraiDAO⭐) is the base token in the SAM⭐/WBNB trading pair on BSC. Its contract address is 0x2cc1535d32025bd02c2b8088f71e301f97500770. View full SAM⭐ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SAM⭐/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SAM⭐/WBNB traders?

The top traders leaderboard tracks 60 wallets that have traded SAM⭐/WBNB on BSC. Combined volume is approximately $119.06K. The highest-volume wallet traded approximately $53.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM⭐/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM⭐/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SAM⭐/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM⭐/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.