哈喽姐/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈喽姐/BNB pair on BSC.

About 哈喽姐/BNB

BSC PairsBSC Tokens

哈喽姐/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 哈喽姐/BNB
Total volume$1,849
Buy volume$236 (14 trades)
Sell volume$1,614 (36 trades)
Avg trade size$37
Largest trade$232
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.7% · Sell 87.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 48s ago$0.000005SELL
0.07BNB
$46.2BSCFourMeme
5m 4s ago$0.000006SELL
0.07BNB
$43.65BSCFourMeme
8m 34s ago$0.000006SELL
0.03BNB
$19.8BSCFourMeme
11m 50s ago$0.000006SELL
0.33BNB
$214.19BSCFourMeme
22m 28s ago$0.000006SELL
0.000561BNB
$0.37BSCFourMeme
37m 45s ago$0.000006SELL
0.002054BNB
$1.35BSCFourMeme
42m 6s ago$0.000006BUY
0.16BNB
$105.25BSCFourMeme
44m 22s ago$0.000006SELL
0.01BNB
$9.46BSCFourMeme
56m 23s ago$0.000006SELL
0.05BNB
$33.05BSCFourMeme
56m 23s ago$0.000006SELL
0.05BNB
$32.17BSCFourMeme
59m 40s ago$0.000006SELL
0.01BNB
$7.62BSCFourMeme
1h 2m 57s ago$0.000006SELL
0.01BNB
$8.85BSCFourMeme
1h 3m 27s ago$0.000006BUY
0.00098BNB
$0.64BSCFourMeme
1h 3m 28s ago$0.000006BUY
0.00098BNB
$0.64BSCFourMeme
1h 6m 59s ago$0.000006SELL
0.008948BNB
$5.87BSCFourMeme
1h 10m 49s ago$0.000006SELL
0.19BNB
$122.46BSCFourMeme
1h 10m 52s ago$0.000006BUY
0.05BNB
$32.15BSCFourMeme
1h 10m 53s ago$0.000007SELL
0.35BNB
$231.55BSCFourMeme
1h 11m 23s ago$0.000007SELL
0.03BNB
$19.43BSCFourMeme
1h 13m 17s ago$0.000007BUY
0.009802BNB
$6.43BSCFourMeme
1h 13m 19s ago$0.000007BUY
0.009802BNB
$6.43BSCFourMeme
1h 13m 23s ago$0.000007SELL
0.25BNB
$164.12BSCFourMeme
1h 13m 34s ago$0.000007SELL
0.002945BNB
$1.93BSCFourMeme
1h 13m 47s ago$0.000007SELL
0.05BNB
$35.76BSCFourMeme
1h 14m 13s ago$0.000008SELL
0.05BNB
$29.55BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$28.67K586$0.00-3.08%-10.45%+38.74%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.93K01.96B$1.96B
$1.15K146.1M0$146.1M
$921.48144.62M0$144.62M
$516.2492.96M0$92.96M
$482.3561.24M0$61.24M
$454.9969.5M0$69.5M
$452.5756.57M0$56.57M
$450.4665.54M0$65.54M
$386.0155.87M0$55.87M
$368.8665.58M0$65.58M
$324.8934.75M0$34.75M
$297.8635.23M0$35.23M
$258.7443.42M0$43.42M
$257.5738.88M0$38.88M
$257.4640.76M0$40.76M
$257.1538.3M0$38.3M
$251.2657.03M0$57.03M
$225.9426.34M0$26.34M
$225.3932.9M0$32.9M
$205.8226.9M0$26.9M
$203.7828.44M0$28.44M
$195.2349.37M0$49.37M
$192.9423.43M0$23.43M
$192.9222.85M0$22.85M
$192.8331.52M0$31.52M
$178.2419.4M0$19.4M
$162.4722.11M0$22.11M
$161.5124.67M0$24.67M
$160.6918.6M0$18.6M
$160.2419.26M0$19.26M
$156.1832.35M0$32.35M
$147.817.21M0$17.21M
$144.0517.26M0$17.26M
$142.1419.03M0$19.03M
$134.9826.74M0$26.74M
$129.9720.51M0$20.51M
$129.8527.68M0$27.68M
$129.0513.55M0$13.55M
$128.8418.5M0$18.5M
$128.5913.86M0$13.86M
$128.5721.66M0$21.66M
$128.5719.94M0$19.94M
$128.5527.78M0$27.78M
$121.917.51M0$17.51M
$106.1314.67M0$14.67M
$105.2517.36M0$17.36M
$102.9513.45M0$13.45M
$102.8418.29M0$18.29M
$98.3110.42M0$10.42M
$98.1211.55M0$11.55M
Rows per page:
150 of 100
Get API

哈喽姐/BNB FAQ

Frequently asked questions about the 哈喽姐/BNB trading pair on BSC

What is the 哈喽姐/BNB trading pair?
哈喽姐/BNB is a DEX trading pair on BSC where 哈喽姐 (砖头女王扛起一片天) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 哈喽姐/BNB price?
The most recent on-chain trade price for 哈喽姐/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.67K.
What is the 哈喽姐/BNB price change?
Based on the highest-volume DEX market for 哈喽姐/BNB on BSC: 10-minute change: -3.08%. 1-hour change: -10.45%. 24-hour change: +38.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 哈喽姐/BNB 24h trading volume?
哈喽姐/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $28.67K.
Where is 哈喽姐/BNB traded?
哈喽姐/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 哈喽姐?
哈喽姐 (砖头女王扛起一片天) is the base token in the 哈喽姐/BNB trading pair on BSC. Its contract address is 0x21988da077a52fccaba24bccf60c38d082b04444. View full 哈喽姐 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 哈喽姐/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 哈喽姐/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 哈喽姐/BNB on BSC. Combined volume is approximately $28.27K. The highest-volume wallet traded approximately $13.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is 哈喽姐/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哈喽姐/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 哈喽姐/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈喽姐/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.