LCPT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LCPT/BNB pair on BSC.

About LCPT/BNB

Base tokenLCPT (Lowest Cost PerToken)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

LCPT/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LCPT/BNB

Total volume$2,036

Buy volume$790 (17 trades)

Sell volume$1,246 (33 trades)

Avg trade size$41

Largest trade$206

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.8% · Sell 61.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 16s ago	$0.000004	BUY	0.3BNB	$197.1	FourMeme	0x5c…762b
18m 26s ago	$0.000004	SELL	0.26BNB	$171.56	FourMeme	0x5c…762b
33m 56s ago	$0.000005	SELL	0.02BNB	$13.3	FourMeme	0x5c…762b
42m 40s ago	$0.000005	SELL	0.004877BNB	$3.19	FourMeme	0x5c…762b
54m 10s ago	$0.000005	SELL	0.1BNB	$63.11	FourMeme	0x5c…762b
59m 17s ago	$0.000005	SELL	0.02BNB	$15.67	FourMeme	0x5c…762b
1h 20m 17s ago	$0.000005	SELL	0.002608BNB	$1.7	FourMeme	0x5c…762b
1h 28m 32s ago	$0.000005	SELL	0.000878BNB	$0.57	FourMeme	0x5c…762b
1h 35m 46s ago	$0.000005	BUY	0.00098BNB	$0.64	FourMeme	0x5c…762b
2h 30m 16s ago	$0.000005	SELL	0.00132BNB	$0.86	FourMeme	0x5c…762b
3h 17m 9s ago	$0.000005	SELL	0.06BNB	$38.52	FourMeme	0x5c…762b
4h 5m 12s ago	$0.000005	SELL	0.02BNB	$12.94	FourMeme	0x5c…762b
5h 4m 5s ago	$0.000005	SELL	0.000018BNB	$0.01	FourMeme	0x5c…762b
5h 57m 25s ago	$0.000005	SELL	0.19BNB	$126.85	FourMeme	0x5c…762b
6h 13m 25s ago	$0.000005	SELL	0.001011BNB	$0.66	FourMeme	0x5c…762b
6h 24m 39s ago	$0.000005	SELL	0.001313BNB	$0.86	FourMeme	0x5c…762b
6h 33m 26s ago	$0.000005	SELL	0.002158BNB	$1.41	FourMeme	0x5c…762b
6h 46m 16s ago	$0.000005	BUY	0.009842BNB	$6.45	FourMeme	0x5c…762b
6h 46m 31s ago	$0.000005	BUY	0.29BNB	$187.08	FourMeme	0x5c…762b
6h 55m 43s ago	$0.000005	SELL	0.008896BNB	$5.84	FourMeme	0x5c…762b
7h 1m 43s ago	$0.000005	SELL	0.000195BNB	$0.13	FourMeme	0x5c…762b
7h 2m 21s ago	$0.000005	SELL	0.02BNB	$13	FourMeme	0x5c…762b
7h 3m 4s ago	$0.000005	BUY	0.03BNB	$19.5	FourMeme	0x5c…762b
7h 3m 53s ago	$0.000005	SELL	0.004846BNB	$3.18	FourMeme	0x5c…762b
7h 5m 15s ago	$0.000005	BUY	0.003004BNB	$1.97	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$124.7K	2K	$0.00	0.00%	-6.99%	-7.40%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$62.12K	0	5.2B	$5.2B
0xa9…0242	$3.98K	313.48M	0	$313.48M
0xf6…e267	$3.2K	296.63M	0	$296.63M
0xe5…3325	$3.05K	355.99M	0	$355.99M
0x35…0485	$2.57K	178.59M	0	$178.59M
0x9e…d230	$1.93K	110.2M	0	$110.2M
0xd4…670f	$1.86K	154.05M	0	$154.05M
0x65…69e1	$1.83K	143.96M	0	$143.96M
0xf8…dcab	$1.35K	115.47M	0	$115.47M
0x9f…8c3b	$1.22K	110.46M	0	$110.46M
0xcd…2ccc	$843.54	60.47M	0	$60.47M
0xa8…8811	$763.94	50.04M	0	$50.04M
0x9e…e5a8	$759.2	56.78M	0	$56.78M
0x4b…4328	$706.88	50.75M	0	$50.75M
0x17…a384	$674.75	54.72M	0	$54.72M
0x2b…acab	$639.18	41.39M	0	$41.39M
0x53…f21c	$638.23	54.5M	0	$54.5M
0x80…ffe3	$638.23	51.28M	0	$51.28M
0x3a…1670	$578.35	73.62M	0	$73.62M
0xdb…988c	$578.18	40.7M	0	$40.7M
0xa4…698c	$578.13	40.29M	0	$40.29M
0x75…63bf	$546.09	46.11M	0	$46.11M
0xb4…814e	$545.24	79.34M	0	$79.34M
0x84…6853	$519.28	33.71M	0	$33.71M
0xf6…7a75	$514.07	27.46M	0	$27.46M
0x7b…d7f6	$514	34.3M	0	$34.3M
0x97…7f26	$513.95	45.29M	0	$45.29M
0x11…8f55	$513.85	52.14M	0	$52.14M
0x93…eb52	$475.53	30.08M	0	$30.08M
0x9d…1d9f	$450.27	40.65M	0	$40.65M
0x62…3c09	$449.83	30.85M	0	$30.85M
0x38…598c	$449.77	25.04M	0	$25.04M
0x7e…76c5	$449.59	55.64M	0	$55.64M
0x2c…3373	$443.39	77.95M	0	$77.95M
0xf9…b7f9	$399.73	78.1M	0	$78.1M
0xc1…060c	$391.96	26.28M	0	$26.28M
0x24…26a2	$389.46	23.2M	0	$23.2M
0x1f…c46e	$389.45	94.4M	0	$94.4M
0x64…2ef9	$389.43	25.41M	0	$25.41M
0xee…88f3	$385.57	22.08M	0	$22.08M
0x6e…e996	$385.52	25.4M	0	$25.4M
0xf8…ec09	$385.5	29.19M	0	$29.19M
0x24…b992	$385.48	24.77M	0	$24.77M
0xa6…e5a2	$385.47	29.37M	0	$29.37M
0x7d…6ee6	$366.69	23.09M	0	$23.09M
0xfb…641d	$340.44	30.42M	0	$30.42M
0x4e…2e03	$340.37	28.43M	0	$28.43M
0xc1…3000	$340.15	21.61M	0	$21.61M
0xe6…951e	$324.41	20.23M	0	$20.23M
0x61…3abb	$321.31	23.57M	0	$23.57M

Rows per page:

1–50 of 100

Get API

LCPT/BNB FAQ

Frequently asked questions about the LCPT/BNB trading pair on BSC

What is the LCPT/BNB trading pair?

LCPT/BNB is a DEX trading pair on BSC where LCPT (Lowest Cost PerToken) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current LCPT/BNB price?

The most recent on-chain trade price for LCPT/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.7K.

What is the LCPT/BNB price change?

Based on the highest-volume DEX market for LCPT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -6.99%. 24-hour change: -7.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LCPT/BNB 24h trading volume?

LCPT/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $124.7K.

Where is LCPT/BNB traded?

LCPT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is LCPT?

LCPT (Lowest Cost PerToken) is the base token in the LCPT/BNB trading pair on BSC. Its contract address is 0x1c1524b5e748bc3d0ac14695b624a574e0724444. View full LCPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the LCPT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top LCPT/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded LCPT/BNB on BSC. Combined volume is approximately $113.77K. The highest-volume wallet traded approximately $62.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is LCPT/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LCPT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get LCPT/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LCPT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.