AIC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIC/WBNB pair on BSC.

About AIC/WBNB

Base tokenAIC (Ai Coin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AIC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIC/WBNB

Total volume$211,714

Buy volume$210,884 (26 trades)

Sell volume$830 (24 trades)

Avg trade size$4,234

Largest trade$209,500

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.6% · Sell 0.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 16s ago	$0.000002	BUY	0.03WBNB	$21.12	Uniswap	0xb2…d191
48m 33s ago	$0.000002	SELL	0.02WBNB	$13.05	Uniswap	0xb2…d191
2h 45m 5s ago	$0.000002	BUY	0.001584WBNB	$1.04	Uniswap	0xb2…d191
2h 45m 5s ago	$0.000002	BUY	0.06WBNB	$36.38	Uniswap	0xb2…d191
3h 6m 51s ago	$0.000002	BUY	0.04WBNB	$24.38	Uniswap	0xb2…d191
3h 39m 46s ago	$0.000002	SELL	0.00995WBNB	$6.52	Uniswap	0xb2…d191
3h 40m 47s ago	$0.000002	SELL	0.00995WBNB	$6.52	Uniswap	0xb2…d191
5h 20m 30s ago	$0.000002	SELL	0.0099WBNB	$6.52	Uniswap	0xb2…d191
6h 20m 24s ago	$0.000003	BUY	0.07WBNB	$43.44	Uniswap	0xb2…d191
7h 0m 12s ago	$0.000003	BUY	0.0...153721WBNB	$0.000101	Uniswap	0xb2…d191
7h 18m 28s ago	$0.000003	BUY	0.001782WBNB	$1.18	Uniswap	0xb2…d191
7h 18m 28s ago	$0.000003	BUY	0.03WBNB	$18.59	Uniswap	0xb2…d191
7h 21m 2s ago	$0.000003	SELL	0.01WBNB	$9.87	Uniswap	0xb2…d191
7h 22m 17s ago	$0.000003	SELL	0.01WBNB	$9.21	Uniswap	0xb2…d191
7h 23m 0s ago	$0.000003	SELL	0.005WBNB	$3.3	Uniswap	0xb2…d191
7h 23m 1s ago	$0.000003	SELL	0.04WBNB	$25.63	Uniswap	0xb2…d191
7h 26m 57s ago	$0.000002	BUY	0.000012WBNB	$0.007901	Uniswap	0xb2…d191
7h 31m 33s ago	$0.000003	BUY	0.002696WBNB	$1.78	Uniswap	0xb2…d191
7h 31m 33s ago	$0.000003	BUY	0.1WBNB	$67.24	Uniswap	0xb2…d191
7h 33m 59s ago	$0.000003	SELL	0.07WBNB	$45.65	Uniswap	0xb2…d191
7h 35m 47s ago	$0.000003	BUY	0.09WBNB	$62.47	Uniswap	0xb2…d191
7h 35m 52s ago	$0.000003	BUY	0.002929WBNB	$1.93	Uniswap	0xb2…d191
7h 35m 52s ago	$0.000003	BUY	0.11WBNB	$69.81	Uniswap	0xb2…d191
7h 38m 10s ago	$0.000003	SELL	0.08WBNB	$49.45	Uniswap	0xb2…d191
7h 38m 48s ago	$0.000003	SELL	0.1WBNB	$65.21	Uniswap	0xb2…d191

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$511.95K	329	$0.00	0.00%	-0.80%	-2.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb2…d191	$260.59K	1.09B	0	$1.09B
0x21…5225	$85.24K	0	5.8M	$5.8M
0x3c…e79f	$63.93K	0	13.05M	$13.05M
0xa3…f3a6	$42.62K	0	37.81M	$37.81M
0x4e…491b	$24.17K	0	1.26M	$1.26M
0x15…a662	$21.31K	0	133.92M	$133.92M
0xb7…08a9	$1.3K	0	68.4K	$68.4K
0x09…da0c	$983.6	0	59.46K	$59.46K
0x55…cb88	$849.17	0	44.5K	$44.5K
0x76…1462	$522.23	0	26.61K	$26.61K
0xf4…021a	$398.3	0	19.07K	$19.07K
0x3e…112e	$389.58	0	22.58K	$22.58K
0x36…ad83	$389.5	0	23.12K	$23.12K
0xe3…50ed	$333.52	0	16.65K	$16.65K
0xaf…38af	$326.27	0	15.3K	$15.3K
0xcb…dead	$326.22	0	17.77K	$17.77K
0x05…edce	$286.63	0	14.31K	$14.31K
0x91…2380	$263.51	0	13.06K	$13.06K
0x41…2b3e	$259.67	0	14.85K	$14.85K
0x17…cbf4	$254.42	0	15.24K	$15.24K
0x06…55b2	$245.56	0	11.95K	$11.95K
0x97…ba36	$217.15	0	10.55K	$10.55K
0xaf…33cd	$214.16	0	10.51K	$10.51K
0x69…56c2	$198.75	0	9.68K	$9.68K
0xfd…f9f9	$196.93	0	9.77K	$9.77K
0x66…e29e	$195.73	0	11.58K	$11.58K
0x6f…ccc9	$195.54	0	9.9K	$9.9K
0xc0…a12f	$170.57	0	8.38K	$8.38K
0xe9…a81f	$156.47	0	7.93K	$7.93K
0x4f…09a1	$148.64	0	6.99K	$6.99K
0xa8…9343	$130.1	0	7.4K	$7.4K
0xe1…e735	$129.83	0	7.07K	$7.07K
0xe1…4695	$129.83	0	7.11K	$7.11K
0x08…0946	$129.83	0	6.54K	$6.54K
0xee…26a7	$129.83	0	7.05K	$7.05K
0x1b…faba	$127.21	0	7.6K	$7.6K
0xe4…1da1	$117.82	0	5.79K	$5.79K
0xa6…13df	$99.7	0	4.9K	$4.9K
0x17…d4ee	$99.58	0	4.68K	$4.68K
0x7b…d467	$98.85	0	4.93K	$4.93K
0x7f…b7e9	$98.4	0	4.89K	$4.89K
0xcc…e20c	$98.39	0	4.84K	$4.84K
0x32…0a10	$98.03	0	4.61K	$4.61K
0xc3…a089	$97.7	0	5.27K	$5.27K
0xfe…fdd7	$97.38	0	4.94K	$4.94K
0x8b…20ca	$97.38	0	5.31K	$5.31K
0x30…c19a	$95.41	0	5.72K	$5.72K
0x24…166f	$93.67	0	4.62K	$4.62K
0xc5…7d55	$90.53	0	4.48K	$4.48K
0xec…15d4	$80.13	0	17.72M	$17.72M

Rows per page:

1–50 of 100

Get API

AIC/WBNB FAQ

Frequently asked questions about the AIC/WBNB trading pair on BSC

What is the AIC/WBNB trading pair?

AIC/WBNB is a DEX trading pair on BSC where AIC (Ai Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current AIC/WBNB price?

The most recent on-chain trade price for AIC/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $511.95K.

What is the AIC/WBNB price change?

Based on the highest-volume DEX market for AIC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.80%. 24-hour change: -2.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIC/WBNB 24h trading volume?

AIC/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $211.71K. Across all DEX markets, the 24h volume is approximately $511.95K.

Where is AIC/WBNB traded?

AIC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AIC?

AIC (Ai Coin) is the base token in the AIC/WBNB trading pair on BSC. Its contract address is 0x147d721b22b64045d19b08478de4c059231e7777. View full AIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AIC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AIC/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded AIC/WBNB on BSC. Combined volume is approximately $511.24K. The highest-volume wallet traded approximately $260.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AIC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.